Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 6.710 | 6.710 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 8.350 | 8.350 | 7.350 | 7.740 | 171,890 | -0.67(-7.97%) |
Oct 21, 2020 | 7.450 | 8.880 | 7.080 | 8.410 | 335,228 | +1.16(+16.00%) |
Oct 20, 2020 | 8.110 | 8.270 | 7.250 | 7.250 | 419,304 | -1.25(-14.71%) |
Oct 19, 2020 | 9.150 | 9.340 | 8.410 | 8.500 | 253,153 | -0.61(-6.70%) |
Oct 16, 2020 | 9.500 | 9.540 | 8.940 | 9.110 | 138,800 | -0.05(-0.55%) |
Oct 15, 2020 | 9.050 | 9.400 | 8.960 | 9.160 | 168,248 | -0.34(-3.58%) |
Oct 14, 2020 | 9.670 | 10.18 | 9.410 | 9.500 | 216,436 | -0.61(-6.03%) |
Oct 13, 2020 | 10.31 | 10.31 | 9.120 | 10.11 | 367,520 | -0.04(-0.39%) |
Oct 12, 2020 | 10.30 | 10.71 | 9.600 | 10.15 | 412,105 | +1.17(+13.03%) |
Oct 09, 2020 | 9.000 | 9.030 | 8.010 | 8.980 | 387,000 | +1.24(+16.02%) |
Oct 08, 2020 | 7.710 | 8.280 | 7.530 | 7.740 | 334,347 | -0.36(-4.44%) |
Oct 07, 2020 | 8.650 | 8.980 | 7.850 | 8.100 | 342,934 | -0.47(-5.48%) |
Oct 06, 2020 | 9.400 | 9.400 | 7.860 | 8.570 | 447,565 | -0.98(-10.26%) |
Oct 05, 2020 | 9.600 | 10.00 | 8.750 | 9.550 | 264,822 | +0.00(+0.00%) |
Oct 02, 2020 | 9.000 | 9.940 | 8.510 | 9.550 | 299,000 | -0.63(-6.19%) |
Oct 01, 2020 | 10.31 | 10.79 | 9.610 | 10.18 | 302,197 | -0.44(-4.14%) |
Sep 30, 2020 | 11.30 | 11.50 | 10.52 | 10.62 | 196,385 | -0.68(-6.02%) |
Sep 29, 2020 | 11.05 | 11.45 | 10.78 | 11.30 | 533,586 | +0.61(+5.71%) |
Sep 28, 2020 | 11.09 | 11.18 | 9.860 | 10.69 | 643,867 | +1.79(+20.11%) |
Sep 25, 2020 | 9.600 | 9.700 | 8.900 | 8.900 | 485,500 | +0.57(+6.84%) |
Sep 24, 2020 | 6.810 | 9.620 | 6.790 | 8.330 | 886,671 | -0.97(-10.43%) |
Sep 23, 2020 | 11.76 | 11.90 | 8.700 | 9.300 | 889,299 | -2.60(-21.85%) |
Sep 22, 2020 | 12.99 | 13.28 | 11.61 | 11.90 | 484,128 | -1.15(-8.81%) |
Sep 21, 2020 | 13.20 | 13.38 | 12.70 | 13.05 | 698,678 | +0.35(+2.76%) |
Sep 18, 2020 | 12.49 | 13.02 | 12.08 | 12.70 | 501,400 | +0.70(+5.83%) |
Sep 17, 2020 | 11.26 | 12.07 | 11.16 | 12.00 | 532,594 | +0.08(+0.67%) |
Sep 16, 2020 | 12.02 | 12.62 | 11.75 | 11.92 | 503,100 | -0.05(-0.42%) |
Sep 15, 2020 | 12.97 | 13.35 | 11.01 | 11.97 | 1,015,810 | -0.85(-6.63%) |
Sep 14, 2020 | 14.00 | 14.30 | 12.00 | 12.82 | 1,116,048 | +1.44(+12.65%) |
Sep 11, 2020 | 9.880 | 11.44 | 9.628 | 11.38 | 1,269,600 | +2.66(+30.50%) |
Sep 10, 2020 | 8.900 | 9.300 | 8.450 | 8.720 | 708,350 | +0.82(+10.38%) |
Sep 09, 2020 | 7.280 | 8.150 | 7.000 | 7.900 | 602,877 | +1.09(+16.01%) |
Sep 08, 2020 | 6.350 | 7.050 | 5.900 | 6.810 | 447,275 | +0.31(+4.77%) |
Sep 04, 2020 | 6.250 | 6.820 | 5.400 | 6.500 | 456,600 | +0.31(+5.01%) |
Sep 03, 2020 | 6.800 | 7.100 | 6.050 | 6.190 | 565,183 | -0.58(-8.57%) |
Sep 02, 2020 | 6.690 | 7.100 | 6.600 | 6.770 | 566,870 | +0.67(+10.98%) |