Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.643 | 2.665 | 2.554 | 2.658 | 17,228 | -0.01(-0.28%) |
Nov 29, 2007 | 2.672 | 2.709 | 2.606 | 2.665 | 21,595 | +0.01(+0.56%) |
Nov 28, 2007 | 2.487 | 2.717 | 2.435 | 2.650 | 30,897 | +0.18(+7.21%) |
Nov 27, 2007 | 2.717 | 2.717 | 2.435 | 2.472 | 31,606 | -0.24(-9.02%) |
Nov 26, 2007 | 2.338 | 2.799 | 2.338 | 2.717 | 35,248 | +0.38(+16.19%) |
Nov 23, 2007 | 2.368 | 2.368 | 2.286 | 2.338 | 5,186 | -0.06(-2.48%) |
Nov 21, 2007 | 2.457 | 2.524 | 2.301 | 2.398 | 252,436 | -0.16(-6.10%) |
Nov 20, 2007 | 2.546 | 2.680 | 2.502 | 2.554 | 11,667 | -0.07(-2.55%) |
Nov 19, 2007 | 2.769 | 2.776 | 2.568 | 2.620 | 24,594 | -0.14(-5.11%) |
Nov 16, 2007 | 2.754 | 2.784 | 2.680 | 2.761 | 5,711 | -0.02(-0.80%) |
Nov 15, 2007 | 2.606 | 2.821 | 2.479 | 2.784 | 42,756 | +0.12(+4.46%) |
Nov 14, 2007 | 2.524 | 2.709 | 2.435 | 2.665 | 49,609 | +0.13(+5.28%) |
Nov 13, 2007 | 2.442 | 2.583 | 2.413 | 2.531 | 24,552 | +0.09(+3.65%) |
Nov 12, 2007 | 2.472 | 2.472 | 2.413 | 2.442 | 8,890 | -0.03(-1.20%) |
Nov 09, 2007 | 2.524 | 2.643 | 2.413 | 2.472 | 29,056 | -0.16(-6.12%) |
Nov 08, 2007 | 2.554 | 2.637 | 2.413 | 2.633 | 37,922 | +0.18(+7.48%) |
Nov 07, 2007 | 2.427 | 2.516 | 2.427 | 2.450 | 5,104 | -0.05(-2.08%) |
Nov 06, 2007 | 2.398 | 2.680 | 2.398 | 2.502 | 35,791 | +0.09(+3.69%) |
Nov 05, 2007 | 2.338 | 2.442 | 2.338 | 2.413 | 29,070 | +0.00(+0.00%) |
Nov 02, 2007 | 2.316 | 2.435 | 2.264 | 2.413 | 32,309 | -0.01(-0.61%) |
Nov 01, 2007 | 2.390 | 2.479 | 2.383 | 2.427 | 25,052 | -0.03(-1.21%) |
Oct 31, 2007 | 2.450 | 2.479 | 2.413 | 2.457 | 64,052 | +0.00(+0.00%) |
Oct 30, 2007 | 2.316 | 2.487 | 2.316 | 2.457 | 52,920 | +0.00(+0.00%) |
Oct 29, 2007 | 2.294 | 2.539 | 2.272 | 2.457 | 48,129 | +0.13(+5.41%) |
Oct 26, 2007 | 2.309 | 2.405 | 2.309 | 2.331 | 29,737 | +0.01(+0.64%) |
Oct 25, 2007 | 2.509 | 2.509 | 2.264 | 2.316 | 121,849 | -0.32(-12.11%) |
Oct 24, 2007 | 2.672 | 2.702 | 2.576 | 2.635 | 39,740 | -0.01(-0.56%) |
Oct 23, 2007 | 2.620 | 2.776 | 2.568 | 2.650 | 29,259 | +0.01(+0.28%) |
Oct 22, 2007 | 2.435 | 2.754 | 2.413 | 2.643 | 55,366 | +0.21(+8.54%) |
Oct 19, 2007 | 2.561 | 2.561 | 2.420 | 2.435 | 8,352 | -0.14(-5.48%) |
Oct 18, 2007 | 2.583 | 2.672 | 2.524 | 2.576 | 36,748 | +0.01(+0.58%) |
Oct 17, 2007 | 2.509 | 2.776 | 2.509 | 2.561 | 70,490 | +0.09(+3.60%) |
Oct 16, 2007 | 2.583 | 2.598 | 2.413 | 2.472 | 29,487 | -0.10(-4.01%) |
Oct 15, 2007 | 2.494 | 2.576 | 2.420 | 2.575 | 37,831 | +0.09(+3.55%) |
Oct 12, 2007 | 2.413 | 2.502 | 2.413 | 2.487 | 37,083 | +0.07(+3.08%) |
Oct 11, 2007 | 2.424 | 2.465 | 2.383 | 2.413 | 21,420 | -0.01(-0.31%) |
Oct 10, 2007 | 2.316 | 2.450 | 2.316 | 2.420 | 22,880 | +0.04(+1.56%) |
Oct 09, 2007 | 2.398 | 2.413 | 2.353 | 2.383 | 15,828 | +0.01(+0.63%) |
Oct 08, 2007 | 2.338 | 2.368 | 2.301 | 2.368 | 11,181 | +0.03(+1.27%) |
Oct 05, 2007 | 2.398 | 2.405 | 2.301 | 2.338 | 27,784 | -0.07(-3.08%) |
Oct 04, 2007 | 2.413 | 2.420 | 2.375 | 2.413 | 108,396 | +0.00(+0.00%) |
Oct 03, 2007 | 2.384 | 2.427 | 2.353 | 2.413 | 50,472 | +0.00(+0.00%) |
Oct 02, 2007 | 2.413 | 2.435 | 2.375 | 2.413 | 12,662 | +0.04(+1.56%) |
Oct 01, 2007 | 2.368 | 2.398 | 2.338 | 2.375 | 16,300 | -0.02(-0.93%) |
Sep 28, 2007 | 2.346 | 2.405 | 2.309 | 2.398 | 20,874 | +0.05(+2.22%) |
Sep 27, 2007 | 2.368 | 2.420 | 2.346 | 2.346 | 12,932 | -0.04(-1.56%) |
Sep 26, 2007 | 2.383 | 2.413 | 2.346 | 2.383 | 14,912 | -0.03(-1.23%) |
Sep 25, 2007 | 2.399 | 2.435 | 2.361 | 2.413 | 13,087 | +0.00(+0.00%) |
Sep 24, 2007 | 2.390 | 2.465 | 2.346 | 2.413 | 24,058 | +0.00(+0.00%) |
Sep 21, 2007 | 2.423 | 2.427 | 2.331 | 2.413 | 9,095 | +0.00(+0.00%) |
Sep 20, 2007 | 2.442 | 2.472 | 2.338 | 2.413 | 18,687 | -0.06(-2.40%) |
Sep 19, 2007 | 2.465 | 2.479 | 2.450 | 2.472 | 12,194 | -0.05(-2.06%) |
Sep 18, 2007 | 2.531 | 2.531 | 2.479 | 2.524 | 16,030 | +0.00(+0.00%) |
Sep 17, 2007 | 2.563 | 2.563 | 2.457 | 2.524 | 15,087 | -0.04(-1.73%) |
Sep 14, 2007 | 2.554 | 2.591 | 2.546 | 2.568 | 7,939 | -0.02(-0.86%) |
Sep 13, 2007 | 2.435 | 2.598 | 2.427 | 2.591 | 54,302 | +0.16(+6.73%) |
Sep 12, 2007 | 2.449 | 2.494 | 2.427 | 2.427 | 22,092 | -0.01(-0.30%) |
Sep 11, 2007 | 2.413 | 2.450 | 2.413 | 2.435 | 24,989 | +0.00(+0.00%) |
Sep 10, 2007 | 2.361 | 2.479 | 2.323 | 2.435 | 35,647 | +0.06(+2.50%) |
Sep 07, 2007 | 2.364 | 2.383 | 2.353 | 2.375 | 8,621 | +0.01(+0.63%) |
Sep 06, 2007 | 2.331 | 2.375 | 2.316 | 2.361 | 10,433 | -0.02(-0.93%) |
Sep 05, 2007 | 2.301 | 2.383 | 2.301 | 2.383 | 16,212 | +0.06(+2.56%) |