Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.574 | 1.589 | 1.529 | 1.544 | 26,508 | -0.01(-0.48%) |
Nov 29, 2011 | 1.559 | 1.574 | 1.544 | 1.551 | 6,331 | -0.02(-1.42%) |
Nov 28, 2011 | 1.574 | 1.581 | 1.529 | 1.574 | 8,823 | +0.05(+3.42%) |
Nov 25, 2011 | 1.522 | 1.522 | 1.522 | 1.522 | 269 | -0.01(-0.97%) |
Nov 23, 2011 | 1.462 | 1.544 | 1.425 | 1.537 | 11,803 | +0.10(+6.70%) |
Nov 22, 2011 | 1.537 | 1.551 | 1.433 | 1.440 | 23,054 | -0.02(-1.52%) |
Nov 21, 2011 | 1.559 | 1.566 | 1.433 | 1.462 | 26,345 | -0.08(-5.42%) |
Nov 18, 2011 | 1.566 | 1.566 | 1.522 | 1.546 | 17,624 | -0.03(-1.76%) |
Nov 17, 2011 | 1.581 | 1.596 | 1.566 | 1.574 | 4,464 | -0.02(-1.40%) |
Nov 16, 2011 | 1.551 | 1.596 | 1.508 | 1.596 | 15,855 | +0.01(+0.94%) |
Nov 15, 2011 | 1.559 | 1.596 | 1.529 | 1.581 | 6,498 | +0.03(+1.91%) |
Nov 14, 2011 | 1.551 | 1.611 | 1.485 | 1.551 | 2,290 | -0.02(-1.42%) |
Nov 11, 2011 | 1.611 | 1.641 | 1.514 | 1.574 | 34,856 | -0.04(-2.30%) |
Nov 10, 2011 | 1.618 | 1.670 | 1.477 | 1.611 | 34,351 | +0.01(+0.93%) |
Nov 09, 2011 | 1.559 | 1.692 | 1.559 | 1.596 | 30,607 | -0.07(-4.44%) |
Nov 08, 2011 | 1.685 | 1.700 | 1.596 | 1.670 | 25,234 | +0.00(+0.00%) |
Nov 07, 2011 | 1.648 | 1.670 | 1.566 | 1.670 | 29,985 | -0.01(-0.60%) |
Nov 04, 2011 | 1.641 | 1.707 | 1.633 | 1.680 | 10,186 | -0.04(-2.44%) |
Nov 03, 2011 | 1.715 | 1.744 | 1.663 | 1.722 | 8,943 | +0.00(+0.00%) |
Nov 02, 2011 | 1.730 | 1.744 | 1.663 | 1.722 | 11,717 | -0.02(-1.28%) |
Nov 01, 2011 | 1.744 | 1.752 | 1.657 | 1.744 | 71,781 | -0.04(-2.08%) |
Oct 31, 2011 | 1.700 | 1.782 | 1.685 | 1.782 | 27,137 | +0.05(+3.00%) |
Oct 28, 2011 | 1.744 | 1.789 | 1.678 | 1.730 | 31,608 | -0.01(-0.85%) |
Oct 27, 2011 | 1.737 | 1.744 | 1.656 | 1.744 | 42,276 | +0.01(+0.43%) |
Oct 26, 2011 | 1.730 | 1.737 | 1.700 | 1.737 | 7,409 | +0.04(+2.18%) |
Oct 25, 2011 | 1.715 | 1.737 | 1.692 | 1.700 | 13,774 | -0.04(-2.14%) |
Oct 24, 2011 | 1.670 | 1.737 | 1.670 | 1.737 | 149,546 | +0.03(+1.74%) |
Oct 21, 2011 | 1.641 | 1.707 | 1.633 | 1.707 | 10,238 | +0.06(+3.60%) |
Oct 20, 2011 | 1.692 | 1.707 | 1.648 | 1.648 | 6,296 | +0.00(+0.00%) |
Oct 19, 2011 | 1.633 | 1.700 | 1.618 | 1.648 | 18,320 | -0.01(-0.45%) |
Oct 18, 2011 | 1.670 | 1.670 | 1.622 | 1.655 | 15,335 | +0.00(+0.00%) |
Oct 17, 2011 | 1.626 | 1.670 | 1.551 | 1.655 | 57,045 | +0.00(+0.00%) |
Oct 14, 2011 | 1.618 | 1.670 | 1.574 | 1.655 | 39,133 | +0.01(+0.45%) |
Oct 13, 2011 | 1.574 | 1.655 | 1.574 | 1.648 | 16,300 | -0.01(-0.45%) |
Oct 12, 2011 | 1.566 | 1.670 | 1.566 | 1.655 | 28,564 | -0.01(-0.45%) |
Oct 11, 2011 | 1.611 | 1.685 | 1.514 | 1.663 | 50,297 | +0.01(+0.45%) |
Oct 10, 2011 | 1.574 | 1.707 | 1.566 | 1.655 | 32,061 | +0.10(+6.19%) |
Oct 07, 2011 | 1.522 | 1.574 | 1.455 | 1.559 | 33,597 | +0.07(+4.48%) |
Oct 06, 2011 | 1.448 | 1.566 | 1.344 | 1.492 | 88,784 | +0.04(+3.08%) |
Oct 05, 2011 | 1.440 | 1.522 | 1.344 | 1.448 | 36,539 | -0.01(-1.02%) |
Oct 04, 2011 | 1.485 | 1.574 | 1.462 | 1.462 | 21,944 | -0.05(-3.43%) |
Oct 03, 2011 | 1.596 | 1.603 | 1.462 | 1.514 | 83,009 | -0.13(-7.69%) |
Sep 30, 2011 | 1.655 | 1.804 | 1.604 | 1.641 | 14,622 | -0.09(-5.15%) |
Sep 29, 2011 | 1.648 | 1.730 | 1.581 | 1.730 | 31,868 | +0.13(+8.37%) |
Sep 28, 2011 | 1.630 | 1.648 | 1.559 | 1.596 | 13,471 | -0.04(-2.27%) |
Sep 27, 2011 | 1.670 | 1.670 | 1.581 | 1.633 | 16,011 | -0.02(-1.35%) |
Sep 26, 2011 | 1.626 | 1.663 | 1.603 | 1.655 | 15,222 | +0.01(+0.45%) |
Sep 23, 2011 | 1.744 | 1.744 | 1.581 | 1.648 | 41,084 | -0.09(-5.13%) |
Sep 22, 2011 | 1.633 | 1.737 | 1.589 | 1.737 | 30,714 | +0.04(+2.18%) |
Sep 21, 2011 | 1.730 | 1.752 | 1.700 | 1.700 | 22,130 | -0.03(-1.72%) |
Sep 20, 2011 | 1.759 | 1.759 | 1.730 | 1.730 | 30,735 | -0.04(-2.51%) |
Sep 19, 2011 | 1.804 | 1.804 | 1.744 | 1.774 | 17,781 | -0.05(-2.85%) |
Sep 16, 2011 | 1.826 | 1.826 | 1.782 | 1.826 | 46,591 | +0.00(+0.00%) |
Sep 15, 2011 | 1.789 | 1.848 | 1.722 | 1.826 | 22,859 | +0.02(+1.23%) |
Sep 14, 2011 | 1.796 | 1.819 | 1.692 | 1.804 | 17,647 | +0.01(+0.83%) |
Sep 13, 2011 | 1.811 | 1.841 | 1.700 | 1.789 | 33,106 | +0.01(+0.42%) |
Sep 12, 2011 | 1.707 | 1.856 | 1.633 | 1.782 | 52,404 | +0.06(+3.45%) |
Sep 09, 2011 | 1.744 | 1.744 | 1.633 | 1.722 | 359,950 | -0.01(-0.85%) |
Sep 08, 2011 | 1.796 | 1.796 | 1.715 | 1.737 | 32,749 | -0.05(-2.90%) |
Sep 07, 2011 | 1.767 | 1.856 | 1.707 | 1.789 | 44,454 | +0.02(+1.26%) |
Sep 06, 2011 | 1.767 | 1.811 | 1.707 | 1.767 | 29,860 | -0.01(-0.42%) |
Sep 02, 2011 | 1.796 | 1.834 | 1.767 | 1.774 | 11,388 | -0.02(-1.24%) |