Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.514 | 1.559 | 1.492 | 1.507 | 77,045 | -0.04(-2.87%) |
Nov 29, 2012 | 1.574 | 1.574 | 1.529 | 1.551 | 43,878 | -0.02(-1.42%) |
Nov 28, 2012 | 1.544 | 1.574 | 1.448 | 1.574 | 24,648 | +0.02(+1.44%) |
Nov 27, 2012 | 1.544 | 1.551 | 1.485 | 1.551 | 63,317 | +0.00(+0.00%) |
Nov 26, 2012 | 1.551 | 1.581 | 1.507 | 1.551 | 26,693 | +0.00(+0.00%) |
Nov 23, 2012 | 1.566 | 1.566 | 1.537 | 1.551 | 18,658 | +0.01(+0.48%) |
Nov 21, 2012 | 1.492 | 1.544 | 1.448 | 1.544 | 24,761 | +0.06(+4.00%) |
Nov 20, 2012 | 1.559 | 1.566 | 1.455 | 1.485 | 32,922 | -0.08(-5.21%) |
Nov 19, 2012 | 1.514 | 1.574 | 1.503 | 1.566 | 113,531 | +0.05(+3.43%) |
Nov 16, 2012 | 1.448 | 1.514 | 1.448 | 1.514 | 38,337 | +0.01(+0.99%) |
Nov 15, 2012 | 1.418 | 1.499 | 1.373 | 1.499 | 317,483 | +0.03(+2.02%) |
Nov 14, 2012 | 1.514 | 1.522 | 1.403 | 1.470 | 41,605 | -0.05(-3.41%) |
Nov 13, 2012 | 1.514 | 1.522 | 1.433 | 1.522 | 112,131 | +0.01(+0.49%) |
Nov 12, 2012 | 1.522 | 1.544 | 1.507 | 1.514 | 20,984 | +0.01(+0.49%) |
Nov 09, 2012 | 1.522 | 1.522 | 1.485 | 1.507 | 17,341 | -0.01(-0.98%) |
Nov 08, 2012 | 1.559 | 1.559 | 1.485 | 1.522 | 18,248 | +0.01(+0.98%) |
Nov 07, 2012 | 1.507 | 1.529 | 1.492 | 1.507 | 20,764 | -0.02(-1.46%) |
Nov 06, 2012 | 1.559 | 1.559 | 1.514 | 1.529 | 28,668 | -0.01(-0.48%) |
Nov 05, 2012 | 1.559 | 1.581 | 1.537 | 1.537 | 34,755 | -0.04(-2.36%) |
Nov 02, 2012 | 1.574 | 1.574 | 1.544 | 1.574 | 23,916 | -0.01(-0.47%) |
Nov 01, 2012 | 1.566 | 1.581 | 1.544 | 1.581 | 60,958 | -0.01(-0.93%) |
Oct 31, 2012 | 1.544 | 1.596 | 1.544 | 1.596 | 16,106 | +0.07(+4.37%) |
Oct 26, 2012 | 1.559 | 1.529 | 1.529 | 1.529 | 49,574 | +0.00(+0.00%) |
Oct 25, 2012 | 1.522 | 1.589 | 1.522 | 1.529 | 23,701 | -0.01(-0.48%) |
Oct 24, 2012 | 1.566 | 1.611 | 1.529 | 1.537 | 29,543 | -0.04(-2.36%) |
Oct 23, 2012 | 1.559 | 1.577 | 1.544 | 1.574 | 21,661 | +0.00(+0.00%) |
Oct 19, 2012 | 1.522 | 1.596 | 1.522 | 1.574 | 14,197 | +0.04(+2.42%) |
Oct 18, 2012 | 1.551 | 1.596 | 1.529 | 1.537 | 44,748 | -0.04(-2.82%) |
Oct 17, 2012 | 1.589 | 1.596 | 1.551 | 1.581 | 11,451 | -0.01(-0.93%) |
Oct 16, 2012 | 1.566 | 1.596 | 1.559 | 1.596 | 22,789 | +0.00(+0.00%) |
Oct 15, 2012 | 1.566 | 1.596 | 1.559 | 1.596 | 24,935 | +0.00(+0.00%) |
Oct 12, 2012 | 1.565 | 1.626 | 1.559 | 1.596 | 10,201 | -0.05(-3.15%) |
Oct 11, 2012 | 1.611 | 1.648 | 1.603 | 1.648 | 12,315 | +0.06(+3.74%) |
Oct 10, 2012 | 1.596 | 1.596 | 1.559 | 1.589 | 33,680 | +0.00(+0.00%) |
Oct 09, 2012 | 1.589 | 1.596 | 1.559 | 1.589 | 17,035 | +0.01(+0.47%) |
Oct 08, 2012 | 1.529 | 1.596 | 1.529 | 1.581 | 55,218 | +0.02(+1.43%) |
Oct 05, 2012 | 1.551 | 1.559 | 1.534 | 1.559 | 28,847 | +0.01(+0.48%) |
Oct 04, 2012 | 1.537 | 1.551 | 1.512 | 1.551 | 20,082 | +0.01(+0.48%) |
Oct 03, 2012 | 1.522 | 1.559 | 1.470 | 1.544 | 32,411 | +0.01(+0.48%) |
Oct 02, 2012 | 1.537 | 1.537 | 1.485 | 1.537 | 28,643 | -0.01(-0.48%) |
Oct 01, 2012 | 1.551 | 1.559 | 1.529 | 1.544 | 18,438 | +0.01(+0.48%) |
Sep 28, 2012 | 1.492 | 1.537 | 1.470 | 1.537 | 42,978 | +0.04(+2.99%) |
Sep 27, 2012 | 1.485 | 1.492 | 1.470 | 1.492 | 71,529 | -0.01(-0.99%) |
Sep 26, 2012 | 1.477 | 1.507 | 1.433 | 1.507 | 38,054 | +0.03(+2.01%) |
Sep 25, 2012 | 1.462 | 1.485 | 1.396 | 1.477 | 55,913 | +0.00(+0.00%) |
Sep 24, 2012 | 1.455 | 1.477 | 1.425 | 1.477 | 36,466 | +0.04(+2.58%) |
Sep 21, 2012 | 1.485 | 1.499 | 1.440 | 1.440 | 116,290 | -0.05(-3.48%) |
Sep 20, 2012 | 1.492 | 1.514 | 1.455 | 1.492 | 60,103 | -0.01(-0.99%) |
Sep 19, 2012 | 1.507 | 1.537 | 1.477 | 1.507 | 97,629 | -0.01(-0.98%) |
Sep 18, 2012 | 1.477 | 1.522 | 1.448 | 1.522 | 39,797 | +0.04(+3.01%) |
Sep 17, 2012 | 1.477 | 1.492 | 1.470 | 1.477 | 61,563 | -0.01(-0.99%) |
Sep 14, 2012 | 1.477 | 1.492 | 1.462 | 1.492 | 37,912 | +0.02(+1.52%) |
Sep 13, 2012 | 1.477 | 1.477 | 1.440 | 1.470 | 69,531 | -0.01(-0.50%) |
Sep 12, 2012 | 1.505 | 1.505 | 1.448 | 1.477 | 46,300 | -0.03(-1.97%) |
Sep 11, 2012 | 1.485 | 1.507 | 1.470 | 1.507 | 23,035 | +0.04(+2.53%) |
Sep 10, 2012 | 1.477 | 1.485 | 1.448 | 1.470 | 49,703 | -0.01(-0.50%) |
Sep 07, 2012 | 1.477 | 1.492 | 1.433 | 1.477 | 302,536 | +0.01(+0.51%) |
Sep 06, 2012 | 1.485 | 1.485 | 1.433 | 1.470 | 60,262 | +0.00(+0.00%) |
Sep 05, 2012 | 1.485 | 1.485 | 1.433 | 1.470 | 36,986 | +0.00(+0.00%) |