Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.9000 | 0.9400 | 0.8500 | 0.8900 | 111,800 | -0.01(-1.12%) |
Nov 29, 2018 | 0.9200 | 0.9400 | 0.8400 | 0.9001 | 219,522 | -0.01(-1.09%) |
Nov 28, 2018 | 0.9200 | 0.9660 | 0.9010 | 0.9100 | 98,358 | -0.02(-1.67%) |
Nov 27, 2018 | 0.9800 | 0.9898 | 0.9200 | 0.9255 | 116,885 | -0.05(-5.56%) |
Nov 26, 2018 | 0.9900 | 1.008 | 0.9800 | 0.9800 | 72,992 | +0.01(+1.03%) |
Nov 23, 2018 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 55,300 | -0.03(-2.96%) |
Nov 21, 2018 | 0.9996 | 0.9996 | 0.9996 | 0 | -0.00(-0.04%) | |
Nov 20, 2018 | 1.070 | 1.070 | 1.000 | 1.000 | 141,549 | -0.07(-6.54%) |
Nov 19, 2018 | 1.090 | 1.090 | 1.040 | 1.070 | 296,386 | +0.04(+3.88%) |
Nov 16, 2018 | 1.050 | 1.095 | 1.030 | 1.030 | 246,300 | -0.01(-0.96%) |
Nov 15, 2018 | 1.080 | 1.090 | 1.020 | 1.040 | 179,729 | -0.02(-1.89%) |
Nov 14, 2018 | 1.090 | 1.100 | 1.050 | 1.060 | 120,716 | +0.02(+1.92%) |
Nov 13, 2018 | 1.120 | 1.120 | 1.040 | 1.040 | 143,515 | -0.06(-5.45%) |
Nov 12, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 116,937 | -0.05(-4.35%) |
Nov 09, 2018 | 1.160 | 1.170 | 1.140 | 1.150 | 172,500 | +0.00(+0.00%) |
Nov 08, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 99,430 | -0.03(-2.54%) |
Nov 07, 2018 | 1.210 | 1.210 | 1.170 | 1.180 | 87,255 | -0.03(-2.48%) |
Nov 06, 2018 | 1.170 | 1.230 | 1.170 | 1.210 | 99,487 | +0.02(+1.68%) |
Nov 05, 2018 | 1.300 | 1.300 | 1.160 | 1.190 | 116,060 | -0.03(-2.46%) |
Nov 02, 2018 | 1.290 | 1.330 | 1.190 | 1.220 | 258,600 | -0.11(-8.27%) |
Nov 01, 2018 | 1.310 | 1.330 | 1.260 | 1.330 | 48,232 | +0.08(+6.83%) |
Oct 31, 2018 | 1.300 | 1.300 | 1.240 | 1.245 | 237,158 | -0.06(-4.96%) |
Oct 30, 2018 | 1.340 | 1.340 | 1.250 | 1.310 | 97,000 | +0.04(+3.15%) |
Oct 29, 2018 | 1.240 | 1.270 | 1.230 | 1.270 | 95,342 | +0.04(+3.25%) |
Oct 26, 2018 | 1.380 | 1.380 | 1.150 | 1.230 | 176,200 | -0.13(-9.56%) |
Oct 25, 2018 | 1.350 | 1.380 | 1.320 | 1.360 | 105,370 | +0.06(+4.62%) |
Oct 24, 2018 | 1.330 | 1.380 | 1.280 | 1.300 | 94,505 | -0.01(-0.76%) |
Oct 23, 2018 | 1.290 | 1.380 | 1.200 | 1.310 | 554,511 | +0.02(+1.55%) |
Oct 22, 2018 | 1.300 | 1.340 | 1.290 | 1.290 | 145,991 | -0.05(-3.73%) |
Oct 19, 2018 | 1.360 | 1.360 | 1.310 | 1.340 | 55,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.360 | 1.380 | 1.340 | 1.340 | 58,089 | -0.01(-1.11%) |
Oct 17, 2018 | 1.400 | 1.402 | 1.300 | 1.355 | 212,443 | -0.04(-3.21%) |
Oct 16, 2018 | 1.400 | 1.420 | 1.381 | 1.400 | 69,025 | +0.01(+0.72%) |
Oct 15, 2018 | 1.460 | 1.460 | 1.380 | 1.390 | 110,636 | -0.06(-4.14%) |
Oct 12, 2018 | 1.390 | 1.450 | 1.370 | 1.450 | 28,900 | +0.07(+5.07%) |
Oct 11, 2018 | 1.420 | 1.450 | 1.360 | 1.380 | 99,189 | -0.04(-2.82%) |
Oct 10, 2018 | 1.430 | 1.480 | 1.420 | 1.420 | 31,126 | +0.00(+0.00%) |
Oct 09, 2018 | 1.490 | 1.500 | 1.420 | 1.420 | 37,334 | -0.08(-5.33%) |
Oct 08, 2018 | 1.390 | 1.500 | 1.390 | 1.500 | 76,259 | +0.10(+7.14%) |
Oct 05, 2018 | 1.480 | 1.510 | 1.360 | 1.400 | 161,700 | -0.07(-4.76%) |
Oct 04, 2018 | 1.500 | 1.540 | 1.460 | 1.470 | 46,672 | -0.01(-1.00%) |
Oct 03, 2018 | 1.540 | 1.540 | 1.480 | 1.485 | 41,624 | -0.05(-2.95%) |
Oct 02, 2018 | 1.470 | 1.530 | 1.450 | 1.530 | 65,297 | +0.06(+4.08%) |
Oct 01, 2018 | 1.510 | 1.590 | 1.450 | 1.470 | 114,519 | -0.03(-2.00%) |
Sep 28, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 207,000 | -0.05(-3.23%) |
Sep 27, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 54,633 | +0.00(+0.00%) |
Sep 26, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 50,995 | +0.05(+3.33%) |
Sep 25, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 121,955 | +0.00(+0.00%) |
Sep 24, 2018 | 1.500 | 1.500 | 1.400 | 1.500 | 90,853 | +0.00(+0.00%) |
Sep 21, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 78,400 | +0.02(+1.69%) |
Sep 20, 2018 | 1.500 | 1.550 | 1.450 | 1.475 | 99,017 | +0.00(+0.00%) |
Sep 19, 2018 | 1.400 | 1.550 | 1.400 | 1.475 | 65,707 | +0.08(+5.36%) |
Sep 18, 2018 | 1.500 | 1.540 | 1.350 | 1.400 | 194,193 | -0.15(-9.68%) |
Sep 17, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 74,192 | +0.05(+3.33%) |
Sep 14, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 71,100 | -0.05(-3.23%) |
Sep 13, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 155,000 | +0.00(+0.00%) |
Sep 12, 2018 | 1.600 | 1.650 | 1.500 | 1.550 | 327,524 | -0.05(-3.13%) |
Sep 11, 2018 | 1.750 | 1.800 | 1.600 | 1.600 | 315,468 | -0.17(-9.86%) |
Sep 10, 2018 | 1.800 | 1.850 | 1.750 | 1.775 | 370,399 | +0.07(+4.41%) |
Sep 07, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 71,400 | -0.05(-2.86%) |
Sep 06, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 41,875 | +0.02(+1.16%) |
Sep 05, 2018 | 1.750 | 1.750 | 1.700 | 1.730 | 26,901 | -0.02(-1.14%) |