Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.880 | 3.070 | 2.750 | 3.020 | 560,948 | +0.25(+9.03%) |
Nov 27, 2020 | 2.720 | 2.890 | 2.711 | 2.770 | 235,300 | +0.03(+1.09%) |
Nov 25, 2020 | 2.730 | 2.830 | 2.645 | 2.740 | 138,200 | +0.01(+0.37%) |
Nov 24, 2020 | 2.760 | 2.790 | 2.580 | 2.730 | 324,879 | +0.02(+0.74%) |
Nov 23, 2020 | 2.440 | 2.790 | 2.370 | 2.710 | 1,086,849 | +0.36(+15.32%) |
Nov 20, 2020 | 2.440 | 2.445 | 2.320 | 2.350 | 248,400 | -0.07(-2.89%) |
Nov 19, 2020 | 2.560 | 2.610 | 2.410 | 2.420 | 733,777 | -0.13(-5.10%) |
Nov 18, 2020 | 2.520 | 2.650 | 2.520 | 2.550 | 569,623 | +0.02(+0.79%) |
Nov 17, 2020 | 2.550 | 2.610 | 2.490 | 2.530 | 314,948 | -0.01(-0.39%) |
Nov 16, 2020 | 2.630 | 2.690 | 2.520 | 2.540 | 164,865 | -0.09(-3.42%) |
Nov 13, 2020 | 2.700 | 2.710 | 2.470 | 2.630 | 523,800 | -0.06(-2.23%) |
Nov 12, 2020 | 2.680 | 2.830 | 2.630 | 2.690 | 426,428 | -0.02(-0.74%) |
Nov 11, 2020 | 2.810 | 2.840 | 2.700 | 2.710 | 134,198 | -0.09(-3.21%) |
Nov 10, 2020 | 2.900 | 2.900 | 2.600 | 2.800 | 223,429 | -0.16(-5.41%) |
Nov 09, 2020 | 2.910 | 3.000 | 2.900 | 2.960 | 196,086 | -0.03(-1.00%) |
Nov 06, 2020 | 3.050 | 3.080 | 2.900 | 2.990 | 353,800 | -0.10(-3.24%) |
Nov 05, 2020 | 2.820 | 3.100 | 2.730 | 3.090 | 1,441,877 | +0.13(+4.39%) |
Nov 04, 2020 | 3.100 | 3.340 | 2.830 | 2.960 | 47,799,468 | +0.43(+17.00%) |
Nov 03, 2020 | 2.530 | 2.560 | 2.480 | 2.530 | 1,475,041 | +0.05(+2.02%) |
Nov 02, 2020 | 2.500 | 2.540 | 2.450 | 2.480 | 22,097 | -0.04(-1.59%) |
Oct 30, 2020 | 2.600 | 2.600 | 2.510 | 2.520 | 46,100 | -0.06(-2.33%) |
Oct 29, 2020 | 2.580 | 2.640 | 2.500 | 2.580 | 120,483 | +0.00(+0.00%) |
Oct 28, 2020 | 2.630 | 2.630 | 2.500 | 2.580 | 71,961 | -0.05(-1.90%) |
Oct 27, 2020 | 2.800 | 2.860 | 2.520 | 2.630 | 322,292 | -0.17(-6.07%) |
Oct 26, 2020 | 3.050 | 3.050 | 2.730 | 2.800 | 142,852 | -0.20(-6.67%) |
Oct 23, 2020 | 3.120 | 3.250 | 2.980 | 3.000 | 174,100 | -0.08(-2.60%) |
Oct 22, 2020 | 2.820 | 3.190 | 2.810 | 3.080 | 359,989 | +0.20(+6.94%) |
Oct 21, 2020 | 2.950 | 2.950 | 2.824 | 2.880 | 33,986 | +0.00(+0.00%) |
Oct 20, 2020 | 2.850 | 2.950 | 2.850 | 2.880 | 77,243 | +0.00(+0.00%) |
Oct 19, 2020 | 2.750 | 2.960 | 2.740 | 2.880 | 173,894 | +0.09(+3.23%) |
Oct 16, 2020 | 2.680 | 2.820 | 2.606 | 2.790 | 26,000 | +0.08(+2.95%) |
Oct 15, 2020 | 2.740 | 2.795 | 2.645 | 2.710 | 33,203 | -0.09(-3.21%) |
Oct 14, 2020 | 2.710 | 2.800 | 2.670 | 2.800 | 26,045 | +0.11(+4.09%) |
Oct 13, 2020 | 2.850 | 2.850 | 2.640 | 2.690 | 92,808 | +0.01(+0.37%) |
Oct 12, 2020 | 2.720 | 2.770 | 2.670 | 2.680 | 45,675 | -0.07(-2.55%) |
Oct 09, 2020 | 2.680 | 2.750 | 2.660 | 2.750 | 25,400 | +0.03(+1.10%) |
Oct 08, 2020 | 2.700 | 2.750 | 2.660 | 2.720 | 45,309 | +0.03(+1.12%) |
Oct 07, 2020 | 2.590 | 2.740 | 2.590 | 2.690 | 99,417 | +0.09(+3.46%) |
Oct 06, 2020 | 2.600 | 2.700 | 2.580 | 2.600 | 80,350 | +0.02(+0.78%) |
Oct 05, 2020 | 2.560 | 2.590 | 2.540 | 2.580 | 21,278 | +0.03(+1.18%) |
Oct 02, 2020 | 2.500 | 2.550 | 2.450 | 2.550 | 52,800 | +0.01(+0.39%) |
Oct 01, 2020 | 2.500 | 2.550 | 2.470 | 2.540 | 26,877 | +0.05(+2.01%) |
Sep 30, 2020 | 2.550 | 2.580 | 2.480 | 2.490 | 67,504 | -0.09(-3.49%) |
Sep 29, 2020 | 2.490 | 2.590 | 2.490 | 2.580 | 33,614 | +0.07(+2.79%) |
Sep 28, 2020 | 2.560 | 2.560 | 2.450 | 2.510 | 122,263 | -0.05(-1.95%) |
Sep 25, 2020 | 2.540 | 2.718 | 2.540 | 2.560 | 394,600 | +0.06(+2.40%) |
Sep 24, 2020 | 2.550 | 2.620 | 2.460 | 2.500 | 154,621 | -0.07(-2.72%) |
Sep 23, 2020 | 2.580 | 2.740 | 2.550 | 2.570 | 120,176 | +0.00(+0.00%) |
Sep 22, 2020 | 2.550 | 2.695 | 2.550 | 2.570 | 33,253 | +0.00(+0.00%) |
Sep 21, 2020 | 2.650 | 2.680 | 2.570 | 2.570 | 28,481 | -0.11(-4.10%) |
Sep 18, 2020 | 2.710 | 2.743 | 2.680 | 2.680 | 22,300 | -0.02(-0.74%) |
Sep 17, 2020 | 2.750 | 2.750 | 2.640 | 2.700 | 51,372 | -0.13(-4.59%) |
Sep 16, 2020 | 2.780 | 2.900 | 2.755 | 2.830 | 60,154 | +0.02(+0.71%) |
Sep 15, 2020 | 2.720 | 2.957 | 2.671 | 2.810 | 244,545 | +0.09(+3.31%) |
Sep 14, 2020 | 2.640 | 2.740 | 2.580 | 2.720 | 97,272 | +0.09(+3.42%) |
Sep 11, 2020 | 2.700 | 2.700 | 2.610 | 2.630 | 35,900 | -0.10(-3.66%) |
Sep 10, 2020 | 2.600 | 2.830 | 2.570 | 2.730 | 127,803 | +0.09(+3.41%) |
Sep 09, 2020 | 2.450 | 2.690 | 2.440 | 2.640 | 151,305 | +0.17(+6.88%) |
Sep 08, 2020 | 2.450 | 2.520 | 2.390 | 2.470 | 113,340 | +0.00(+0.00%) |
Sep 04, 2020 | 2.460 | 2.470 | 2.350 | 2.470 | 148,300 | +0.01(+0.41%) |
Sep 03, 2020 | 2.450 | 2.530 | 2.370 | 2.460 | 162,041 | -0.03(-1.20%) |
Sep 02, 2020 | 2.440 | 2.540 | 2.400 | 2.490 | 132,537 | +0.06(+2.47%) |