Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.5450 | 0.5450 | 0.5300 | 0.5300 | 4,200 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,200 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5500 | 0.6050 | 0.5300 | 0.5300 | 9,400 | +0.02(+3.92%) |
Nov 20, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.06(+13.33%) |
Nov 19, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.10(+28.57%) |
Nov 18, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.4940 | 0.4940 | 0.3500 | 0.3500 | 1,200 | -0.12(-26.32%) |
Nov 13, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 400 | +0.00(+0.00%) |
Nov 11, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 | +0.00(+0.00%) |
Nov 08, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 600 | +0.00(+0.00%) |
Nov 04, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 | -0.01(-1.04%) |
Nov 01, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Oct 28, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | +0.00(+0.00%) |
Oct 24, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 20,000 | -0.04(-6.80%) |
Oct 08, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 800 | -0.01(-1.90%) |
Sep 19, 2002 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 4,000 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 4,000 | +0.01(+1.94%) |
Sep 13, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 9,200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5050 | 0.5150 | 0.5050 | 0.5150 | 6,200 | +0.00(+0.00%) |
Sep 10, 2002 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 9,000 | +0.04(+8.42%) |
Sep 09, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 | -0.04(-7.77%) |
Sep 06, 2002 | 0.5500 | 0.5500 | 0.5150 | 0.5150 | 8,000 | +0.05(+11.96%) |
Sep 05, 2002 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 2,200 | -0.09(-16.36%) |