Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.540 | 2.650 | 2.500 | 2.570 | 257,428 | +0.02(+0.78%) |
Nov 26, 2014 | 2.350 | 2.550 | 2.550 | 2.550 | 702,000 | +0.21(+8.97%) |
Nov 25, 2014 | 2.220 | 2.340 | 2.050 | 2.340 | 451,248 | +0.14(+6.36%) |
Nov 24, 2014 | 2.490 | 2.490 | 2.170 | 2.200 | 618,038 | -0.13(-5.58%) |
Nov 21, 2014 | 2.050 | 2.480 | 2.030 | 2.330 | 1,884,875 | +0.35(+17.68%) |
Nov 20, 2014 | 1.740 | 2.077 | 1.700 | 1.980 | 1,394,126 | +0.42(+26.92%) |
Nov 19, 2014 | 1.560 | 1.570 | 1.550 | 1.560 | 54,506 | +0.00(+0.00%) |
Nov 18, 2014 | 1.490 | 1.560 | 1.470 | 1.560 | 120,710 | +0.09(+6.12%) |
Nov 17, 2014 | 1.520 | 1.564 | 1.470 | 1.470 | 104,849 | -0.10(-6.37%) |
Nov 14, 2014 | 1.520 | 1.590 | 1.500 | 1.570 | 36,488 | +0.04(+2.61%) |
Nov 13, 2014 | 1.619 | 1.619 | 1.530 | 1.530 | 71,824 | -0.07(-4.38%) |
Nov 12, 2014 | 1.690 | 1.692 | 1.600 | 1.600 | 64,656 | -0.08(-4.85%) |
Nov 11, 2014 | 1.750 | 1.750 | 1.650 | 1.682 | 56,885 | -0.03(-1.66%) |
Nov 10, 2014 | 1.630 | 1.750 | 1.630 | 1.710 | 113,100 | +0.08(+4.81%) |
Nov 07, 2014 | 1.620 | 1.670 | 1.620 | 1.632 | 55,292 | -0.01(-0.51%) |
Nov 06, 2014 | 1.740 | 1.790 | 1.630 | 1.640 | 125,255 | -0.07(-4.09%) |
Nov 05, 2014 | 1.650 | 1.760 | 1.650 | 1.710 | 87,956 | +0.04(+2.40%) |
Nov 04, 2014 | 1.650 | 1.678 | 1.601 | 1.670 | 103,186 | +0.06(+3.73%) |
Nov 03, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 52,361 | -0.06(-3.59%) |
Oct 31, 2014 | 1.630 | 1.720 | 1.620 | 1.670 | 161,899 | +0.03(+1.83%) |
Oct 30, 2014 | 1.640 | 1.690 | 1.560 | 1.640 | 109,427 | +0.02(+1.23%) |
Oct 29, 2014 | 1.490 | 1.630 | 1.490 | 1.620 | 169,531 | +0.12(+8.00%) |
Oct 28, 2014 | 1.490 | 1.510 | 1.490 | 1.500 | 32,040 | +0.04(+2.74%) |
Oct 27, 2014 | 1.390 | 1.500 | 1.400 | 1.460 | 55,746 | +0.06(+4.29%) |
Oct 24, 2014 | 1.390 | 1.432 | 1.390 | 1.400 | 33,550 | -0.01(-0.71%) |
Oct 23, 2014 | 1.470 | 1.518 | 1.373 | 1.410 | 87,432 | -0.03(-2.08%) |
Oct 22, 2014 | 1.510 | 1.520 | 1.410 | 1.440 | 113,246 | -0.07(-4.64%) |
Oct 21, 2014 | 1.480 | 1.480 | 1.480 | 1.510 | 88,789 | +0.03(+2.03%) |
Oct 20, 2014 | 1.500 | 1.520 | 1.450 | 1.480 | 87,002 | +0.01(+0.68%) |
Oct 17, 2014 | 1.450 | 1.540 | 1.450 | 1.470 | 108,866 | +0.07(+5.00%) |
Oct 16, 2014 | 1.370 | 1.400 | 1.350 | 1.400 | 40,506 | +0.07(+5.26%) |
Oct 15, 2014 | 1.250 | 1.380 | 1.250 | 1.330 | 94,027 | +0.03(+2.31%) |
Oct 14, 2014 | 1.440 | 1.440 | 1.280 | 1.300 | 110,122 | -0.09(-6.47%) |
Oct 13, 2014 | 1.250 | 1.500 | 1.250 | 1.390 | 284,220 | +0.21(+17.80%) |
Oct 10, 2014 | 1.150 | 1.180 | 1.150 | 1.180 | 58,567 | +0.01(+0.85%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.170 | 1.170 | 192,725 | -0.03(-2.50%) |
Oct 08, 2014 | 1.240 | 1.250 | 1.190 | 1.200 | 171,886 | -0.06(-4.76%) |
Oct 07, 2014 | 1.250 | 1.310 | 1.250 | 1.260 | 107,332 | +0.00(+0.00%) |
Oct 06, 2014 | 1.385 | 1.385 | 1.230 | 1.260 | 174,917 | -0.12(-8.70%) |
Oct 03, 2014 | 1.380 | 1.390 | 1.350 | 1.380 | 76,755 | +0.04(+2.99%) |
Oct 02, 2014 | 1.360 | 1.380 | 1.300 | 1.340 | 89,335 | +0.01(+0.75%) |
Oct 01, 2014 | 1.250 | 1.360 | 1.250 | 1.330 | 103,771 | +0.02(+1.53%) |
Sep 30, 2014 | 1.330 | 1.330 | 1.280 | 1.310 | 187,809 | -0.02(-1.50%) |
Sep 29, 2014 | 1.400 | 1.410 | 1.300 | 1.330 | 162,068 | -0.08(-5.67%) |
Sep 26, 2014 | 1.460 | 1.500 | 1.390 | 1.410 | 108,755 | -0.02(-1.40%) |
Sep 25, 2014 | 1.450 | 1.450 | 1.410 | 1.430 | 58,446 | -0.02(-1.38%) |
Sep 24, 2014 | 1.450 | 1.478 | 1.430 | 1.450 | 43,736 | +0.00(+0.00%) |
Sep 23, 2014 | 1.410 | 1.497 | 1.410 | 1.450 | 45,267 | +0.02(+1.40%) |
Sep 22, 2014 | 1.570 | 1.590 | 1.400 | 1.430 | 123,260 | -0.12(-7.74%) |
Sep 19, 2014 | 1.590 | 1.620 | 1.500 | 1.550 | 107,516 | -0.02(-1.27%) |
Sep 18, 2014 | 1.600 | 1.677 | 1.550 | 1.570 | 192,379 | -0.03(-1.88%) |
Sep 17, 2014 | 1.470 | 1.630 | 1.460 | 1.600 | 317,133 | +0.13(+8.84%) |
Sep 16, 2014 | 1.438 | 1.500 | 1.401 | 1.470 | 211,911 | +0.03(+2.08%) |
Sep 15, 2014 | 1.430 | 1.440 | 1.400 | 1.440 | 231,355 | +0.01(+0.70%) |
Sep 12, 2014 | 1.400 | 1.437 | 1.380 | 1.430 | 164,945 | +0.05(+3.62%) |
Sep 11, 2014 | 1.380 | 1.428 | 1.380 | 1.380 | 201,772 | +0.00(+0.00%) |
Sep 10, 2014 | 1.440 | 1.440 | 1.360 | 1.380 | 447,925 | -0.06(-4.17%) |
Sep 09, 2014 | 1.460 | 1.470 | 1.430 | 1.440 | 157,450 | -0.03(-2.04%) |
Sep 08, 2014 | 1.500 | 1.510 | 1.460 | 1.470 | 238,090 | +0.01(+0.68%) |
Sep 05, 2014 | 1.530 | 1.530 | 1.460 | 1.460 | 276,342 | -0.07(-4.58%) |
Sep 04, 2014 | 1.520 | 1.520 | 1.511 | 1.530 | 120,438 | -0.02(-1.29%) |
Sep 03, 2014 | 1.560 | 1.560 | 1.480 | 1.550 | 356,531 | +0.00(+0.00%) |