Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | +0.29(+1.78%) |
Nov 26, 2019 | 16.04 | 16.11 | 16.03 | 16.11 | 4,890 | +0.09(+0.56%) |
Nov 21, 2019 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 16.02 | 16.25 | 16.02 | 16.02 | 2,226 | +0.01(+0.06%) |
Nov 19, 2019 | 16.01 | 16.01 | 16.01 | 8 | +0.00(+0.00%) | |
Nov 15, 2019 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 16.08 | 16.14 | 16.01 | 16.01 | 1,997 | -0.09(-0.56%) |
Nov 13, 2019 | 16.10 | 16.10 | 16.10 | 3 | +0.00(+0.00%) | |
Nov 12, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 300 | +0.10(+0.63%) |
Nov 07, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 372 | +0.00(+0.00%) |
Oct 29, 2019 | 16.00 | 16.00 | 16.00 | 64 | +0.00(+0.00%) | |
Oct 28, 2019 | 16.00 | 16.00 | 16.00 | 6 | +0.00(+0.00%) | |
Oct 25, 2019 | 16.24 | 16.24 | 16.00 | 16.00 | 3,700 | +0.00(+0.00%) |
Oct 24, 2019 | 16.00 | 16.00 | 16.00 | 83 | +0.00(+0.00%) | |
Oct 22, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.33%) | |
Oct 21, 2019 | 16.00 | 16.18 | 16.00 | 16.05 | 7,090 | -0.20(-1.21%) |
Oct 18, 2019 | 16.22 | 16.25 | 16.00 | 16.25 | 2,700 | +0.25(+1.56%) |
Oct 17, 2019 | 16.00 | 16.00 | 16.00 | 12 | +0.00(+0.00%) | |
Oct 16, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 207 | +0.00(+0.00%) |
Oct 15, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 253 | +0.00(+0.00%) |
Oct 11, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 1,656 | +0.00(+0.00%) |
Oct 09, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 197 | +0.00(+0.00%) |
Oct 08, 2019 | 16.00 | 16.00 | 16.00 | 2 | +0.00(+0.00%) | |
Oct 07, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 505 | +0.00(+0.00%) |
Oct 03, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 16.00 | 16.00 | 16.00 | 103 | +0.00(+0.00%) | |
Sep 30, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 16.00 | 16.00 | 16.00 | 45 | +0.00(+0.00%) | |
Sep 26, 2019 | 16.00 | 16.00 | 16.00 | 1 | +0.00(+0.00%) | |
Sep 25, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 106 | -0.38(-2.32%) |
Sep 24, 2019 | 16.38 | 16.38 | 16.38 | 10 | +0.00(+0.00%) | |
Sep 23, 2019 | 16.38 | 16.38 | 16.38 | 10 | +0.00(+0.00%) | |
Sep 20, 2019 | 16.00 | 16.38 | 16.00 | 16.38 | 2,800 | +0.52(+3.28%) |
Sep 19, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 265 | +0.01(+0.06%) |
Sep 18, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 328 | -0.01(-0.06%) |
Sep 17, 2019 | 15.85 | 15.86 | 15.85 | 15.86 | 1,366 | +1.53(+10.68%) |
Sep 16, 2019 | 15.85 | 15.85 | 14.33 | 14.33 | 269 | -1.62(-10.16%) |
Sep 13, 2019 | 15.89 | 16.00 | 15.85 | 15.95 | 4,800 | +0.10(+0.63%) |
Sep 12, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | +0.00(+0.00%) |
Sep 11, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 150 | -0.07(-0.44%) |
Sep 05, 2019 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Sep 04, 2019 | 15.93 | 15.93 | 15.85 | 15.93 | 1,038 | -0.07(-0.44%) |