Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.87	95.29	94.71	94.85	9,390,480	-0.02(-0.02%)
Nov 29, 2021	94.30	94.95	94.30	94.87	9,643,967	+0.81(+0.86%)
Nov 26, 2021	94.43	94.73	93.69	94.05	8,525,243	-1.06(-1.11%)
Nov 24, 2021	95.08	95.17	94.91	95.11	6,958,178	+0.15(+0.16%)
Nov 23, 2021	95.26	95.38	94.89	94.96	8,984,625	-0.60(-0.63%)
Nov 22, 2021	96.32	96.46	95.52	95.56	7,172,994	-1.00(-1.03%)
Nov 19, 2021	96.61	96.70	96.52	96.56	7,845,291	-0.03(-0.03%)
Nov 18, 2021	96.30	96.62	96.26	96.59	7,193,339	+0.25(+0.26%)
Nov 17, 2021	96.23	96.36	96.04	96.34	4,982,633	+0.11(+0.11%)
Nov 16, 2021	96.44	96.60	96.22	96.23	4,180,710	-0.22(-0.23%)
Nov 15, 2021	96.65	96.87	96.37	96.45	4,711,129	-0.26(-0.26%)
Nov 12, 2021	96.82	96.84	96.55	96.71	5,073,222	+0.25(+0.26%)
Nov 11, 2021	96.64	96.81	96.45	96.46	5,082,113	+0.00(+0.00%)
Nov 10, 2021	97.55		96.34	96.46	14,159,478	-1.43(-1.46%)
Nov 09, 2021	97.91	98.03	97.63	97.89	4,221,222	+0.18(+0.18%)
Nov 08, 2021	97.73	97.84	97.65	97.72	6,657,162	-0.09(-0.09%)
Nov 05, 2021	97.38	97.87	97.08	97.80	9,920,935	+0.73(+0.75%)
Nov 04, 2021	96.70	97.13	96.61	97.07	7,296,688	+0.70(+0.72%)
Nov 03, 2021	96.45	96.65	96.15	96.38	6,149,745	-0.15(-0.16%)
Nov 02, 2021	96.67	96.74	96.41	96.53	3,961,207	+0.12(+0.13%)
Nov 01, 2021	96.45	96.35	96.30	96.40	10,400,780	-0.27(-0.28%)
Oct 29, 2021	96.76	96.90	96.55	96.67	7,448,871	-0.33(-0.34%)
Oct 28, 2021	97.01			96.99	7,400,423	-0.18(-0.19%)
Oct 27, 2021	96.92	97.38	96.82	97.18	8,694,373	+0.57(+0.59%)
Oct 26, 2021	96.58			96.61	4,026,085	+0.20(+0.21%)
Oct 25, 2021	96.29	96.47		96.40	5,243,830	+0.07(+0.07%)
Oct 22, 2021	96.16	96.35	96.00	96.33	7,093,122	+0.38(+0.39%)
Oct 21, 2021	96.25	96.27	95.91	95.96	9,189,902	-0.41(-0.43%)
Oct 20, 2021	96.26	96.49	96.24	96.37	4,851,830	+0.05(+0.05%)
Oct 19, 2021	96.41	96.55	96.28	96.32	6,770,218	-0.07(-0.07%)
Oct 18, 2021	96.40	96.55	96.19	96.39	7,229,510	-0.32(-0.33%)
Oct 15, 2021	96.66	96.80	96.47	96.70	7,086,365	-0.11(-0.12%)
Oct 14, 2021	96.71	96.90	96.63	96.82	7,410,949	+0.41(+0.43%)
Oct 13, 2021	95.92	96.44	95.92	96.40	7,201,218	+0.61(+0.63%)
Oct 12, 2021	95.64	95.81	95.59	95.80	6,169,721	+0.31(+0.32%)
Oct 11, 2021	95.64	95.81	95.46	95.49	2,270,712	-0.26(-0.28%)
Oct 08, 2021	96.05	96.05	95.73	95.75	4,734,529	-0.24(-0.25%)
Oct 07, 2021	96.17	96.30	95.96	95.99	6,406,552	+0.11(+0.11%)
Oct 06, 2021	95.81	95.98	95.54	95.89	10,398,238	-0.20(-0.21%)
Oct 05, 2021	96.17	96.17	95.92	96.09	7,658,027	+0.06(+0.06%)
Oct 04, 2021	96.33	96.47	95.96	96.03	13,141,732	-0.47(-0.48%)
Oct 01, 2021	96.54	96.66	96.19	96.49	9,669,474	-0.02(-0.02%)
Sep 30, 2021	96.77	96.79	96.50	96.51	6,710,275	-0.02(-0.02%)
Sep 29, 2021	96.46	96.87	96.45	96.53	6,885,428	+0.09(+0.09%)
Sep 28, 2021	96.58	96.64	96.38	96.44	6,891,866	-0.55(-0.57%)
Sep 27, 2021	97.03	97.11	96.82	97.00	6,377,057	-0.29(-0.30%)
Sep 24, 2021	97.58	97.60	97.17	97.29	6,768,954	-0.40(-0.41%)
Sep 23, 2021	98.36	98.36	97.59	97.69	9,606,519	-0.75(-0.77%)
Sep 22, 2021	98.38	98.64	98.28	98.44	5,688,740	+0.06(+0.06%)
Sep 21, 2021	98.59	98.59	98.30	98.38	4,131,408	+0.18(+0.19%)
Sep 20, 2021	98.40	98.54	98.05	98.20	9,181,502	-0.46(-0.46%)
Sep 17, 2021	98.83	98.84	98.65	98.65	5,202,964	-0.32(-0.33%)
Sep 16, 2021	98.88	99.11	98.88	98.98	4,726,632	-0.33(-0.34%)
Sep 15, 2021	99.14	99.32	99.14	99.31	2,381,516	-0.02(-0.02%)
Sep 14, 2021	99.32	99.48	99.24	99.33	2,406,287	+0.19(+0.19%)
Sep 13, 2021	98.92	99.22	98.92	99.14	3,839,840	+0.13(+0.13%)
Sep 10, 2021	99.24	99.27	98.95	99.00	3,575,994	-0.31(-0.31%)
Sep 09, 2021	99.06	99.43	99.00	99.31	4,989,229	+0.16(+0.16%)
Sep 08, 2021	99.08	99.22	99.00	99.15	3,695,895	+0.18(+0.18%)
Sep 07, 2021	99.17	99.18	98.98	98.98	3,990,120	-0.27(-0.27%)
Sep 03, 2021	99.24	99.37	99.18	99.25	5,102,147	-0.25(-0.25%)
Sep 02, 2021	99.37	99.57	99.29	99.50	4,279,492	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.