Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.90	61.00	60.53	60.73	28,603	+0.31(+0.51%)
Nov 27, 2020	60.28	60.63	60.25	60.42	7,984	+0.09(+0.15%)
Nov 25, 2020	59.94	60.34	59.77	60.33	14,110	+0.20(+0.33%)
Nov 24, 2020	59.34	60.14	59.30	60.13	16,655	+1.31(+2.22%)
Nov 23, 2020	58.88	59.03	58.14	58.82	41,837	-0.25(-0.42%)
Nov 20, 2020	58.82	59.07	58.72	59.07	19,032	-0.31(-0.52%)
Nov 19, 2020	58.82	59.38	58.71	59.38	5,645	+0.20(+0.34%)
Nov 18, 2020	59.34	59.72	59.02	59.18	14,849	-0.78(-1.30%)
Nov 17, 2020	59.67	60.08	59.65	59.96	15,550	-0.21(-0.36%)
Nov 16, 2020	60.34	60.34	59.87	60.17	21,721	+0.74(+1.24%)
Nov 13, 2020	59.13	59.64	59.13	59.43	38,830	+0.46(+0.77%)
Nov 12, 2020	59.34	59.56	58.70	58.98	28,526	-0.67(-1.12%)
Nov 11, 2020	59.36	59.64	59.24	59.64	11,625	+0.95(+1.62%)
Nov 10, 2020	58.56	59.00	58.41	58.69	15,591	-0.84(-1.41%)
Nov 09, 2020	59.89	60.23	59.30	59.53	21,362	+2.19(+3.81%)
Nov 06, 2020	57.56	57.70	57.30	57.35	38,611	+0.33(+0.58%)
Nov 05, 2020	56.79	57.22	56.75	57.02	22,066	+1.38(+2.49%)
Nov 04, 2020	55.05	55.80	55.05	55.64	8,010	+0.52(+0.95%)
Nov 03, 2020	54.88	55.38	54.76	55.11	17,877	+0.47(+0.85%)
Nov 02, 2020	54.90	54.95	54.47	54.65	16,690	+0.37(+0.68%)
Oct 30, 2020	54.67	54.71	53.86	54.28	36,971	-1.01(-1.84%)
Oct 29, 2020	54.61	55.62	54.36	55.29	16,406	+0.28(+0.52%)
Oct 28, 2020	55.22	55.39	54.76	55.01	13,869	-0.94(-1.69%)
Oct 27, 2020	55.97	56.12	55.85	55.95	6,679	-0.10(-0.17%)
Oct 26, 2020	56.33	56.48	55.75	56.05	13,841	-0.71(-1.26%)
Oct 23, 2020	56.76	56.99	56.08	56.76	26,032	+0.09(+0.16%)
Oct 22, 2020	56.56	57.03	56.06	56.67	24,681	+0.64(+1.14%)
Oct 21, 2020	55.97	56.59	55.97	56.03	10,068	+0.03(+0.06%)
Oct 20, 2020	55.58	56.36	55.58	56.00	11,680	+0.76(+1.37%)
Oct 19, 2020	56.20	56.41	55.16	55.24	35,316	-0.89(-1.59%)
Oct 16, 2020	56.24	56.57	56.07	56.13	17,938	-0.08(-0.15%)
Oct 15, 2020	55.71	56.37	55.65	56.22	38,951	-0.51(-0.90%)
Oct 14, 2020	56.86	57.11	56.45	56.73	152,296	+0.20(+0.36%)
Oct 13, 2020	56.62	57.12	55.83	56.53	200,697	-0.25(-0.43%)
Oct 12, 2020	56.47	57.00	56.27	56.77	8,018	+0.67(+1.19%)
Oct 09, 2020	55.73	56.23	55.73	56.11	25,157	+0.90(+1.63%)
Oct 08, 2020	55.07	55.24	54.85	55.21	16,627	+0.54(+1.00%)
Oct 07, 2020	54.15	54.67	53.95	54.66	335,089	+1.29(+2.41%)
Oct 06, 2020	54.31	54.46	53.23	53.37	5,528	-0.94(-1.73%)
Oct 05, 2020	53.81	54.31	53.81	54.31	5,410	+0.96(+1.79%)
Oct 02, 2020	53.04	53.72	52.82	53.36	21,657	+0.06(+0.11%)
Oct 01, 2020	53.01	53.68	52.80	53.30	40,303	+0.69(+1.32%)
Sep 30, 2020	52.62	53.28	52.47	52.60	12,341	+0.37(+0.70%)
Sep 29, 2020	52.52	52.60	52.20	52.24	5,954	-0.83(-1.57%)
Sep 28, 2020	53.13	53.32	52.90	53.07	5,125	+0.35(+0.66%)
Sep 25, 2020	52.58	52.73	52.48	52.72	5,469	+0.63(+1.21%)
Sep 24, 2020	51.99	52.54	51.55	52.09	34,368	+0.65(+1.26%)
Sep 23, 2020	52.75	52.88	51.44	51.44	9,948	-1.70(-3.19%)
Sep 22, 2020	52.95	53.21	52.30	53.14	8,736	+1.08(+2.08%)
Sep 21, 2020	51.92	52.08	51.29	52.06	12,623	-1.45(-2.72%)
Sep 18, 2020	54.10	54.10	52.81	53.51	21,329	-1.00(-1.83%)
Sep 17, 2020	53.82	54.52	53.81	54.51	22,073	+0.38(+0.71%)
Sep 16, 2020	54.49	54.78	54.09	54.12	34,451	-0.21(-0.38%)
Sep 15, 2020	54.39	54.39	54.14	54.33	15,319	+0.15(+0.27%)
Sep 14, 2020	53.99	54.23	53.95	54.19	22,068	+0.93(+1.75%)
Sep 11, 2020	53.41	53.58	52.96	53.25	13,235	-0.04(-0.07%)
Sep 10, 2020	54.41	54.41	52.97	53.29	52,270	-0.67(-1.24%)
Sep 09, 2020	52.57	54.16	52.56	53.96	50,995	+1.40(+2.66%)
Sep 08, 2020	53.25	53.89	52.39	52.56	376,575	-1.74(-3.20%)
Sep 04, 2020	54.50	54.52	53.05	54.30	42,002	+0.27(+0.49%)
Sep 03, 2020	55.57	55.58	53.75	54.03	48,029	-1.63(-2.93%)
Sep 02, 2020	55.03	55.73	54.74	55.66	26,426	+0.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.