Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.87	55.15	54.30	54.72	25,425	+0.38(+0.70%)
Nov 29, 2021	54.23	54.87	54.05	54.34	11,793	+0.22(+0.41%)
Nov 26, 2021	55.45	56.36	54.02	54.11	13,179	-1.45(-2.62%)
Nov 24, 2021	55.35	55.57	55.18	55.57	27,765	-0.16(-0.28%)
Nov 23, 2021	55.51	55.73	55.37	55.73	5,964	+0.48(+0.86%)
Nov 22, 2021	55.98	55.98	55.21	55.25	13,121	-0.89(-1.58%)
Nov 19, 2021	56.35	56.36	55.98	56.14	18,634	-0.84(-1.47%)
Nov 18, 2021	56.79	56.98	56.84	56.98	8,431	+0.27(+0.48%)
Nov 17, 2021	56.92	57.00	56.67	56.71	8,891	-0.41(-0.72%)
Nov 16, 2021	57.15	57.90	57.10	57.12	10,687	-0.73(-1.26%)
Nov 15, 2021	57.85	57.98	57.66	57.84	7,457	+0.44(+0.76%)
Nov 12, 2021	57.50	57.50	56.92	57.41	9,211	-0.54(-0.93%)
Nov 11, 2021	58.04	58.21	57.95	57.95	6,543	-0.35(-0.61%)
Nov 10, 2021	58.90			58.30	8,234	-0.93(-1.58%)
Nov 09, 2021	59.09	59.35	59.09	59.24	6,541	-0.17(-0.28%)
Nov 08, 2021	59.56	60.03	59.40	59.40	5,527	+0.24(+0.41%)
Nov 05, 2021	59.07	59.37	59.05	59.16	12,045	+0.49(+0.84%)
Nov 04, 2021	58.96	58.96	58.59	58.67	5,110	-0.69(-1.16%)
Nov 03, 2021	59.11	59.36	58.98	59.36	6,873	+0.40(+0.68%)
Nov 02, 2021	59.00	59.16	58.79	58.95	10,394	-0.52(-0.88%)
Nov 01, 2021	59.52	59.56	59.30	59.48	17,035	-0.08(-0.14%)
Oct 29, 2021	59.48	59.66	59.40	59.56	11,569	+0.24(+0.41%)
Oct 28, 2021	59.24	59.47	59.24	59.32	11,480	-0.07(-0.13%)
Oct 27, 2021	59.34	59.53	59.23	59.39	3,740	-0.18(-0.30%)
Oct 26, 2021	59.72			59.57	3,877	-0.36(-0.61%)
Oct 25, 2021	59.87	59.95	59.69	59.93	3,831	+0.35(+0.58%)
Oct 22, 2021	59.52	59.85		59.59	4,036	+0.07(+0.13%)
Oct 21, 2021	59.69	60.21	59.42	59.52	8,419	-0.65(-1.09%)
Oct 20, 2021	59.80	60.65	59.80	60.17	23,702	+0.79(+1.34%)
Oct 19, 2021	59.33	59.56	59.21	59.38	4,843	+1.02(+1.74%)
Oct 18, 2021	58.28	58.45	58.21	58.36	3,019	-0.49(-0.84%)
Oct 15, 2021	58.75	58.85	58.53	58.85	7,688	+0.29(+0.49%)
Oct 14, 2021	58.46	58.58	58.24	58.56	5,987	+0.60(+1.03%)
Oct 13, 2021	57.36	57.97	57.36	57.97	6,842	+0.58(+1.01%)
Oct 12, 2021	57.43	57.67	57.31	57.39	6,291	+0.06(+0.10%)
Oct 11, 2021	57.41	57.58	57.13	57.33	13,255	-0.35(-0.60%)
Oct 08, 2021	57.83	57.84	57.59	57.68	1,965	-0.21(-0.37%)
Oct 07, 2021	57.57	57.98	57.34	57.89	8,080	-0.24(-0.42%)
Oct 06, 2021	57.50	58.13	57.39	58.13	17,534	-0.40(-0.69%)
Oct 05, 2021	58.41	58.92	58.40	58.54	7,510	+0.05(+0.08%)
Oct 04, 2021	58.98	58.98	58.43	58.49	12,276	+0.03(+0.05%)
Oct 01, 2021	58.28	58.60	57.99	58.46	20,330	+0.85(+1.47%)
Sep 30, 2021	57.80	58.15	57.18	57.61	17,218	+0.33(+0.57%)
Sep 29, 2021	57.56	57.56	57.19	57.29	19,842	-0.39(-0.68%)
Sep 28, 2021	58.02	58.05	57.45	57.68	16,382	-1.06(-1.81%)
Sep 27, 2021	57.94	58.76	57.94	58.74	11,994	-0.47(-0.79%)
Sep 24, 2021	59.06	59.21	58.97	59.21	5,250	-0.87(-1.44%)
Sep 23, 2021	59.81	60.14	59.79	60.07	6,875	+0.91(+1.53%)
Sep 22, 2021	59.07	59.51	58.77	59.17	5,932	+0.15(+0.25%)
Sep 21, 2021	58.68	59.19	58.61	59.02	5,272	+0.29(+0.49%)
Sep 20, 2021	58.70	58.73	58.17	58.73	31,317	-0.34(-0.57%)
Sep 17, 2021	59.12	59.23	58.73	59.07	12,428	+0.03(+0.05%)
Sep 16, 2021	58.56	59.04	58.56	59.04	36,166	-0.02(-0.03%)
Sep 15, 2021	58.87	59.35	58.78	59.06	65,902	+0.07(+0.11%)
Sep 14, 2021	59.47	59.47	58.99	58.99	14,737	-0.67(-1.13%)
Sep 13, 2021	59.76	60.17	59.48	59.66	9,196	+0.54(+0.92%)
Sep 10, 2021	59.40	59.53	59.12	59.12	10,297	-0.27(-0.45%)
Sep 09, 2021	59.40	59.61	59.34	59.39	9,924	-0.02(-0.03%)
Sep 08, 2021	59.72	59.81	59.35	59.41	22,569	-0.76(-1.26%)
Sep 07, 2021	60.46	60.46	60.04	60.17	16,158	-0.26(-0.43%)
Sep 03, 2021	60.26	60.43	60.17	60.43	19,043	+0.33(+0.54%)
Sep 02, 2021	59.69	60.21	59.69	60.10	14,002	+0.78(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.