Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.10	33.10	30.80	32.22	15,848	-0.78(-2.37%)
Nov 29, 2021	34.17	34.19	32.70	33.01	11,289	-1.26(-3.68%)
Nov 26, 2021	33.19	34.34	33.19	34.26	2,741	+0.05(+0.14%)
Nov 24, 2021	33.95	34.22	33.68	34.22	8,757	+0.05(+0.14%)
Nov 23, 2021	34.28	34.50	33.88	34.17	15,648	+0.00(+0.00%)
Nov 22, 2021	33.97	34.36	33.63	34.17	11,860	+0.37(+1.10%)
Nov 19, 2021	33.76	33.92	33.30	33.80	2,278	-0.39(-1.14%)
Nov 18, 2021	34.42	34.26	34.26	34.19	2,673	+0.12(+0.34%)
Nov 17, 2021	35.33	35.33	33.55	34.07	5,291	-0.20(-0.57%)
Nov 16, 2021	35.55	35.55	34.20	34.26	10,071	-1.84(-5.08%)
Nov 15, 2021	35.79	36.62	35.40	36.10	23,755	+0.74(+2.10%)
Nov 12, 2021	35.51	35.63	34.48	35.36	28,187	+0.15(+0.42%)
Nov 11, 2021	34.02	35.65	34.02	35.21	36,725	+1.14(+3.35%)
Nov 10, 2021	32.52	34.07		34.07	40,445	+1.25(+3.81%)
Nov 09, 2021	32.70	33.07	31.96	32.82	19,708	-0.02(-0.06%)
Nov 08, 2021	32.86	32.86	31.58	32.84	4,431	-0.04(-0.12%)
Nov 05, 2021	32.90	33.09	31.59	32.88	8,656	+0.28(+0.87%)
Nov 04, 2021	32.04	32.84	32.04	32.60	30,964	+0.72(+2.27%)
Nov 03, 2021	31.07	32.80	30.51	31.87	314,739	+0.34(+1.08%)
Nov 02, 2021	32.60	32.60	30.96	31.53	9,707	-1.34(-4.07%)
Nov 01, 2021	31.24	33.09	31.22	32.87	30,823	+1.65(+5.28%)
Oct 29, 2021	31.00	31.60	30.52	31.22	29,931	+0.17(+0.53%)
Oct 28, 2021	30.65	31.19	30.57	31.05	42,740	+0.33(+1.08%)
Oct 27, 2021	30.60	30.85	30.43	30.72	6,353	-0.16(-0.51%)
Oct 26, 2021	30.71			30.88	17,590	+0.07(+0.22%)
Oct 25, 2021	30.95	31.11	30.36	30.81	12,201	-0.38(-1.22%)
Oct 22, 2021	30.75	31.19	30.71	31.19	2,378	+0.41(+1.33%)
Oct 21, 2021	30.49	31.10	29.48	30.78	7,787	+0.13(+0.41%)
Oct 20, 2021	30.65	30.75	30.26	30.65	6,070	-0.28(-0.92%)
Oct 19, 2021	31.16	31.60	30.06	30.94	10,403	-0.20(-0.66%)
Oct 18, 2021	31.35	31.35	30.95	31.14	3,695	-0.52(-1.63%)
Oct 15, 2021	32.51	32.61	31.11	31.66	36,327	-0.84(-2.58%)
Oct 14, 2021	32.21	33.19	32.02	32.50	21,655	+0.67(+2.12%)
Oct 13, 2021	30.40	31.82	30.40	31.82	9,421	-0.11(-0.34%)
Oct 12, 2021	31.54	32.47	30.85	31.93	20,141	+0.66(+2.12%)
Oct 11, 2021	30.76	31.46	30.52	31.27	18,846	+1.01(+3.32%)
Oct 08, 2021	30.13	30.26	30.10	30.26	4,570	+0.32(+1.08%)
Oct 07, 2021	29.72	30.15	29.72	29.94	6,760	+0.44(+1.49%)
Oct 06, 2021	29.41	29.50	29.05	29.50	15,699	-0.27(-0.92%)
Oct 05, 2021	29.34	29.77	29.05	29.77	2,513	+0.24(+0.83%)
Oct 04, 2021	28.50	29.67	28.41	29.53	92,802	+1.10(+3.88%)
Oct 01, 2021	28.28	28.78	28.12	28.43	9,406	+0.45(+1.61%)
Sep 30, 2021	28.39	28.93	27.71	27.98	10,362	-0.14(-0.49%)
Sep 29, 2021	28.49	29.18	28.00	28.11	12,689	+0.27(+0.98%)
Sep 28, 2021	27.21	28.70	26.95	27.84	43,639	+0.66(+2.44%)
Sep 27, 2021	26.49	27.30	26.46	27.18	25,711	+0.67(+2.54%)
Sep 24, 2021	26.36	26.80	26.26	26.50	52,734	-0.02(-0.07%)
Sep 23, 2021	26.36	26.89	26.26	26.52	42,727	-0.09(-0.33%)
Sep 22, 2021	25.87	26.65	25.63	26.61	21,048	+1.07(+4.20%)
Sep 21, 2021	25.75	26.03	25.47	25.54	35,433	-0.21(-0.83%)
Sep 20, 2021	26.47	26.47	25.44	25.75	116,415	-0.99(-3.69%)
Sep 17, 2021	26.54	26.74	26.25	26.74	11,568	+0.20(+0.74%)
Sep 16, 2021	26.34	26.65	26.28	26.54	15,763	+0.11(+0.41%)
Sep 15, 2021	26.26	26.68	26.18	26.44	26,341	-0.01(-0.04%)
Sep 14, 2021	26.34	26.81	26.34	26.45	16,493	-0.03(-0.11%)
Sep 13, 2021	26.36	26.60	25.76	26.47	30,936	+0.12(+0.44%)
Sep 10, 2021	26.43	26.55	26.10	26.36	20,729	-0.24(-0.92%)
Sep 09, 2021	26.70	27.07	26.11	26.60	24,282	-0.34(-1.27%)
Sep 08, 2021	26.86	27.13	26.46	26.94	19,910	+0.20(+0.73%)
Sep 07, 2021	26.29	27.15	26.29	26.75	26,570	+0.12(+0.44%)
Sep 03, 2021	26.37	26.63	26.37	26.63	12,586	+0.34(+1.30%)
Sep 02, 2021	26.25	27.22	26.11	26.29	54,014	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.