Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.77	13.77	13.56	13.56	17,991	-0.08(-0.62%)
Nov 29, 2018	13.71	13.71	13.64	13.64	7,288	+0.11(+0.81%)
Nov 28, 2018	13.60	13.60	13.53	13.53	12,196	+0.01(+0.06%)
Nov 27, 2018	13.79	13.79	13.52	13.53	2,273	+0.00(+0.00%)
Nov 26, 2018	13.60	13.64	13.53	13.53	5,879	-0.08(-0.56%)
Nov 23, 2018	13.64	13.64	13.60	13.60	3,669	-0.07(-0.49%)
Nov 21, 2018		13.67	13.67	13.67	0	+0.03(+0.19%)
Nov 20, 2018	13.55	13.73	13.45	13.64	9,780	+0.04(+0.31%)
Nov 19, 2018	13.59	13.69	13.59	13.60	13,126	-0.06(-0.43%)
Nov 16, 2018	13.71	13.73	13.66	13.66	9,942	-0.07(-0.49%)
Nov 15, 2018	13.64	13.73	13.64	13.73	9,598	+0.08(+0.62%)
Nov 14, 2018	13.70	13.70	13.64	13.64	9,018	-0.03(-0.25%)
Nov 13, 2018	13.66	13.73	13.64	13.68	7,183	+0.03(+0.25%)
Nov 12, 2018	13.64	13.73	13.64	13.64	9,922	+0.00(+0.00%)
Nov 09, 2018	13.71	13.71	13.61	13.64	14,322	-0.05(-0.37%)
Nov 08, 2018	13.60	13.72	13.60	13.70	2,518	+0.05(+0.37%)
Nov 07, 2018	13.69	13.69	13.62	13.64	19,184	+0.04(+0.31%)
Nov 06, 2018	13.56	13.66	13.56	13.60	2,740	-0.04(-0.31%)
Nov 05, 2018	13.64	13.68	13.61	13.64	20,427	+0.00(+0.00%)
Nov 02, 2018	13.72	13.73	13.64	13.64	8,522	-0.03(-0.25%)
Nov 01, 2018	13.64	13.68	13.64	13.68	11,979	+0.03(+0.25%)
Oct 31, 2018	13.72	13.76	13.64	13.64	25,489	-0.04(-0.31%)
Oct 30, 2018	13.67	13.69	13.59	13.69	16,740	+0.08(+0.62%)
Oct 29, 2018	13.57	13.60	13.53	13.60	13,244	+0.09(+0.69%)
Oct 26, 2018	13.37	13.59	13.32	13.51	41,190	-0.01(-0.06%)
Oct 25, 2018	13.10	13.69	13.10	13.52	75,996	+0.50(+3.83%)
Oct 24, 2018	13.64	13.66	13.02	13.02	39,997	-0.63(-4.64%)
Oct 23, 2018	13.64	13.73	13.64	13.65	17,016	-0.04(-0.31%)
Oct 22, 2018	13.70	13.78	13.65	13.70	7,166	-0.03(-0.25%)
Oct 19, 2018	13.69	13.81	13.67	13.73	8,640	-0.02(-0.12%)
Oct 18, 2018	13.65	13.79	13.65	13.75	8,097	-0.02(-0.12%)
Oct 17, 2018	13.82	13.82	13.70	13.76	6,726	-0.07(-0.49%)
Oct 16, 2018	13.82	13.83	13.64	13.83	6,198	+0.10(+0.74%)
Oct 15, 2018	13.65	13.85	13.65	13.73	19,147	+0.00(+0.00%)
Oct 12, 2018	13.77	13.77	13.64	13.73	29,709	+0.00(+0.00%)
Oct 11, 2018	13.66	13.80	13.65	13.73	16,355	+0.00(+0.00%)
Oct 10, 2018	13.65	13.89	13.64	13.73	34,786	+0.00(+0.00%)
Oct 09, 2018	13.77	13.81	13.73	13.73	11,681	+0.00(+0.00%)
Oct 08, 2018	13.66	13.79	13.66	13.73	10,635	+0.06(+0.43%)
Oct 05, 2018	13.80	13.80	13.67	13.67	4,142	-0.06(-0.43%)
Oct 04, 2018	13.77	13.77	13.64	13.73	14,433	+0.00(+0.00%)
Oct 03, 2018	13.69	13.80	13.61	13.73	20,484	+0.00(+0.00%)
Oct 02, 2018	13.73	13.79	13.52	13.73	14,264	+0.00(+0.00%)
Oct 01, 2018	13.73	13.82	13.59	13.73	13,893	-0.01(-0.06%)
Sep 28, 2018	13.70	13.77	13.62	13.74	7,101	+0.01(+0.06%)
Sep 27, 2018	13.77	13.85	13.65	13.73	18,856	-0.11(-0.79%)
Sep 26, 2018	13.75	13.89	13.67	13.84	16,812	+0.11(+0.80%)
Sep 25, 2018	13.69	13.75	13.64	13.73	7,054	-0.03(-0.18%)
Sep 24, 2018	13.80	13.86	13.69	13.75	17,626	-0.14(-0.97%)
Sep 21, 2018	13.60	13.89	13.42	13.89	63,561	+0.32(+2.37%)
Sep 20, 2018	13.54	13.60	13.44	13.57	10,052	+0.04(+0.31%)
Sep 19, 2018	13.42	13.60	13.29	13.53	17,265	+0.18(+1.33%)
Sep 18, 2018	13.26	13.37	13.26	13.35	14,327	+0.08(+0.57%)
Sep 17, 2018	13.36	13.52	13.26	13.27	5,322	+0.00(+0.00%)
Sep 14, 2018	13.34	13.74	13.26	13.27	16,807	-0.02(-0.13%)
Sep 13, 2018	13.39	13.39	13.26	13.29	18,993	+0.05(+0.38%)
Sep 12, 2018	13.31	13.34	13.23	13.24	9,650	+0.03(+0.19%)
Sep 11, 2018	13.38	13.38	13.19	13.21	6,418	-0.13(-1.01%)
Sep 10, 2018	13.33	13.36	13.21	13.35	6,780	+0.15(+1.15%)
Sep 07, 2018	13.34	13.38	13.20	13.20	2,380	-0.12(-0.88%)
Sep 06, 2018	13.31	13.33	13.19	13.31	7,484	+0.02(+0.13%)
Sep 05, 2018	13.34	13.34	13.12	13.30	3,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.