Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.34	14.47	14.17	14.17	18,017	-0.09(-0.63%)
Nov 27, 2020	14.41	14.47	14.21	14.26	23,445	-0.04(-0.25%)
Nov 25, 2020	14.13	14.38	13.98	14.30	19,538	+0.00(+0.00%)
Nov 24, 2020	13.36	14.42	13.36	14.30	35,672	+1.07(+8.06%)
Nov 23, 2020	13.42	13.48	13.23	13.23	17,024	-0.08(-0.61%)
Nov 20, 2020	13.18	13.44	13.18	13.31	15,518	-0.12(-0.87%)
Nov 19, 2020	12.84	13.44	12.84	13.43	16,263	+0.33(+2.53%)
Nov 18, 2020	13.53	13.66	13.06	13.09	13,686	-0.32(-2.40%)
Nov 17, 2020	13.43	13.72	13.24	13.42	30,501	-0.02(-0.13%)
Nov 16, 2020	13.37	13.57	13.25	13.44	24,743	+0.34(+2.60%)
Nov 13, 2020	13.22	13.35	13.09	13.09	12,169	+0.08(+0.62%)
Nov 12, 2020	13.57	13.57	12.79	13.01	11,124	-0.55(-4.03%)
Nov 11, 2020	13.51	13.58	12.15	13.56	16,896	+0.13(+0.93%)
Nov 10, 2020	12.94	13.83	12.94	13.44	32,985	+0.65(+5.12%)
Nov 09, 2020	11.53	12.94	11.53	12.78	221,632	+1.27(+11.05%)
Nov 06, 2020	11.38	11.68	11.38	11.51	20,654	-0.23(-1.98%)
Nov 05, 2020	11.68	11.88	11.42	11.74	12,128	+0.11(+0.92%)
Nov 04, 2020	11.81	11.82	11.51	11.63	7,382	-0.32(-2.70%)
Nov 03, 2020	11.65	11.98	11.64	11.96	14,937	+0.32(+2.77%)
Nov 02, 2020	11.58	11.65	11.38	11.63	20,790	+0.25(+2.20%)
Oct 30, 2020	11.64	11.66	11.38	11.38	13,620	-0.56(-4.72%)
Oct 29, 2020	11.64	11.98	11.46	11.95	6,412	+0.30(+2.54%)
Oct 28, 2020	12.02	12.02	11.52	11.65	7,990	-0.13(-1.14%)
Oct 27, 2020	11.69	12.09	11.69	11.79	3,263	-0.25(-2.08%)
Oct 26, 2020	12.05	12.14	11.91	12.04	12,446	-0.01(-0.07%)
Oct 23, 2020	11.83	12.09	11.78	12.05	10,048	+0.08(+0.67%)
Oct 22, 2020	11.74	12.26	11.74	11.97	14,876	+0.03(+0.22%)
Oct 21, 2020	11.75	11.98	11.75	11.94	3,826	+0.12(+0.99%)
Oct 20, 2020	11.55	11.83	11.55	11.82	4,696	+0.16(+1.38%)
Oct 19, 2020	11.77	11.99	11.66	11.66	8,580	-0.13(-1.06%)
Oct 16, 2020	11.55	11.89	11.55	11.79	10,048	+0.14(+1.23%)
Oct 15, 2020	11.38	11.64	11.38	11.64	3,620	+0.27(+2.36%)
Oct 14, 2020	11.49	11.67	11.38	11.38	4,825	-0.33(-2.83%)
Oct 13, 2020	11.84	11.98	11.69	11.71	8,239	-0.31(-2.61%)
Oct 12, 2020	11.79	12.06	11.62	12.02	19,673	+0.19(+1.59%)
Oct 09, 2020	11.44	11.83	11.44	11.83	4,689	+0.40(+3.53%)
Oct 08, 2020	11.67	11.85	11.41	11.43	13,224	-0.21(-1.85%)
Oct 07, 2020	11.51	11.64	11.46	11.64	15,979	+0.22(+1.96%)
Oct 06, 2020	11.06	11.63	10.97	11.42	15,496	+0.53(+4.85%)
Oct 05, 2020	11.09	11.47	10.74	10.89	14,294	-0.13(-1.14%)
Oct 02, 2020	10.89	11.20	10.89	11.02	8,820	+0.04(+0.41%)
Oct 01, 2020	10.96	11.14	10.79	10.97	10,814	-0.07(-0.65%)
Sep 30, 2020	11.35	11.35	11.04	11.04	10,033	-0.19(-1.67%)
Sep 29, 2020	10.95	11.30	10.75	11.23	11,674	+0.17(+1.54%)
Sep 28, 2020	10.95	11.14	10.58	11.06	17,946	+0.27(+2.49%)
Sep 25, 2020	9.897	10.95	9.897	10.79	13,844	+0.72(+7.11%)
Sep 24, 2020	9.933	10.21	9.933	10.08	15,967	-0.06(-0.62%)
Sep 23, 2020	10.66	10.70	10.04	10.14	19,120	-0.55(-5.11%)
Sep 22, 2020	10.70	10.87	10.59	10.69	21,389	-0.06(-0.58%)
Sep 21, 2020	11.53	11.63	10.48	10.75	30,706	-1.04(-8.81%)
Sep 18, 2020	11.70	11.79	11.30	11.79	55,376	+0.21(+1.86%)
Sep 17, 2020	11.84	12.00	11.28	11.57	59,740	-0.31(-2.64%)
Sep 16, 2020	11.99	12.14	11.78	11.89	22,723	-0.06(-0.52%)
Sep 15, 2020	11.72	12.08	11.64	11.95	20,229	+0.06(+0.53%)
Sep 14, 2020	11.81	11.89	11.75	11.89	9,165	+0.20(+1.67%)
Sep 11, 2020	11.89	11.92	11.68	11.69	14,184	-0.04(-0.30%)
Sep 10, 2020	12.12	12.12	11.70	11.73	12,277	-0.45(-3.72%)
Sep 09, 2020	11.77	12.21	11.77	12.18	13,277	+0.44(+3.79%)
Sep 08, 2020	11.71	11.99	11.68	11.73	12,135	-0.11(-0.90%)
Sep 04, 2020	11.85	11.85	11.56	11.84	6,529	+0.12(+1.06%)
Sep 03, 2020	11.62	11.72	11.55	11.72	17,247	+0.18(+1.54%)
Sep 02, 2020	11.48	11.62	11.46	11.54	6,893	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.