Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 206 | +0.05(+2.38%) |
Nov 28, 2016 | 2.100 | 2.100 | 2.005 | 2.100 | 1,656 | +0.00(+0.24%) |
Nov 25, 2016 | 2.095 | 2.095 | 2.095 | 2.095 | 494 | -0.05(-2.56%) |
Nov 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Nov 22, 2016 | 2.000 | 2.200 | 2.000 | 2.200 | 5,044 | +0.15(+7.32%) |
Nov 21, 2016 | 2.050 | 2.200 | 2.050 | 2.050 | 1,309 | -0.15(-6.82%) |
Nov 18, 2016 | 2.200 | 2.200 | 2.000 | 2.200 | 8,593 | +0.05(+2.33%) |
Nov 17, 2016 | 2.200 | 2.200 | 2.050 | 2.150 | 1,305 | +0.00(+0.00%) |
Nov 16, 2016 | 2.100 | 2.200 | 2.050 | 2.150 | 2,232 | -0.05(-2.27%) |
Nov 15, 2016 | 2.105 | 2.250 | 2.050 | 2.200 | 6,771 | -0.10(-4.35%) |
Nov 11, 2016 | 2.300 | 2.300 | 2.300 | 171 | +0.00(+0.00%) | |
Nov 09, 2016 | 2.300 | 2.300 | 2.300 | 3 | -0.05(-2.13%) | |
Nov 08, 2016 | 2.200 | 2.350 | 2.200 | 2.350 | 2,717 | +0.00(+0.00%) |
Nov 07, 2016 | 2.252 | 2.350 | 2.200 | 2.350 | 1,800 | +0.00(+0.00%) |
Nov 04, 2016 | 2.200 | 2.400 | 2.150 | 2.350 | 1,422 | +0.00(+0.00%) |
Nov 03, 2016 | 2.200 | 2.350 | 2.200 | 2.350 | 1,808 | -0.05(-2.08%) |
Oct 31, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 511 | +0.00(+0.00%) |
Oct 27, 2016 | 2.150 | 2.400 | 2.150 | 2.400 | 4,651 | +0.10(+4.35%) |
Oct 25, 2016 | 2.300 | 2.300 | 2.300 | 9 | +0.00(+0.00%) | |
Oct 24, 2016 | 2.250 | 2.350 | 2.200 | 2.300 | 3,180 | +0.15(+6.98%) |
Oct 21, 2016 | 2.257 | 2.257 | 2.150 | 2.150 | 802 | -0.15(-6.52%) |
Oct 19, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Oct 18, 2016 | 2.150 | 2.350 | 2.150 | 2.300 | 6,403 | -0.10(-4.17%) |
Oct 14, 2016 | 2.250 | 2.400 | 2.400 | 2.400 | 500 | +0.10(+4.35%) |
Oct 13, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.00(+0.00%) |
Oct 12, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 504 | +0.03(+1.32%) |
Oct 11, 2016 | 2.169 | 2.450 | 2.150 | 2.270 | 1,318 | +0.03(+1.36%) |
Oct 07, 2016 | 2.270 | 2.240 | 2.240 | 2.240 | 1 | -0.10(-4.29%) |
Oct 06, 2016 | 2.308 | 2.340 | 2.308 | 2.340 | 769 | -0.01(-0.43%) |
Oct 05, 2016 | 2.450 | 2.450 | 2.139 | 2.350 | 9,876 | +0.10(+4.44%) |
Oct 04, 2016 | 2.070 | 2.270 | 2.060 | 2.250 | 16,636 | +0.12(+5.63%) |
Oct 03, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 82 | +0.00(+0.00%) |
Sep 30, 2016 | 2.060 | 2.130 | 2.060 | 2.130 | 296 | -0.05(-2.29%) |
Sep 29, 2016 | 2.000 | 2.180 | 2.000 | 2.180 | 410 | +0.11(+5.31%) |
Sep 28, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.060 | 2.070 | 2.060 | 2.070 | 478 | +0.01(+0.49%) |
Sep 26, 2016 | 2.061 | 2.061 | 2.060 | 2.060 | 930 | +0.00(+0.00%) |
Sep 23, 2016 | 2.080 | 2.100 | 2.060 | 2.060 | 3,653 | -0.02(-0.96%) |
Sep 22, 2016 | 2.030 | 2.080 | 2.030 | 2.080 | 1,503 | +0.00(+0.00%) |
Sep 21, 2016 | 2.080 | 2.080 | 2.000 | 2.080 | 4,111 | +0.04(+1.96%) |
Sep 20, 2016 | 2.074 | 2.180 | 1.870 | 2.040 | 25,224 | -0.21(-9.33%) |
Sep 19, 2016 | 2.180 | 2.300 | 2.180 | 2.250 | 2,874 | -0.03(-1.32%) |
Sep 16, 2016 | 2.310 | 2.450 | 2.160 | 2.280 | 12,913 | -0.11(-4.60%) |
Sep 15, 2016 | 2.360 | 2.440 | 2.300 | 2.390 | 2,304 | +0.01(+0.42%) |
Sep 14, 2016 | 2.380 | 2.600 | 2.280 | 2.380 | 37,128 | -0.05(-2.06%) |
Sep 13, 2016 | 2.370 | 2.569 | 2.310 | 2.430 | 10,722 | +0.00(+0.00%) |
Sep 12, 2016 | 2.500 | 2.500 | 2.270 | 2.430 | 24,888 | -0.02(-0.82%) |
Sep 09, 2016 | 2.540 | 2.540 | 2.450 | 2.450 | 510 | -0.07(-2.77%) |
Sep 08, 2016 | 2.410 | 2.590 | 2.410 | 2.520 | 456 | +0.01(+0.35%) |
Sep 06, 2016 | 2.510 | 2.511 | 2.511 | 2.511 | 800 | -0.09(-3.41%) |
Sep 02, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |