Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 3.730 | 3.950 | 3.730 | 3.950 | 1,600 | +0.00(+0.00%) |
Nov 29, 2018 | 3.910 | 3.950 | 3.210 | 3.950 | 23,676 | +0.00(+0.00%) |
Nov 28, 2018 | 3.950 | 3.950 | 3.950 | 26 | +0.00(+0.00%) | |
Nov 27, 2018 | 3.950 | 3.950 | 3.950 | 15 | +0.00(+0.00%) | |
Nov 26, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,570 | +0.00(+0.00%) |
Nov 23, 2018 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Nov 21, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) | |
Nov 16, 2018 | 3.890 | 3.950 | 3.890 | 3.940 | 1,200 | -0.01(-0.25%) |
Nov 15, 2018 | 3.920 | 3.950 | 3.920 | 3.950 | 1,401 | +0.00(+0.00%) |
Nov 14, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,247 | -0.05(-1.25%) |
Nov 13, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 396 | +0.00(+0.00%) |
Nov 12, 2018 | 3.880 | 4.000 | 3.880 | 4.000 | 625 | +0.01(+0.25%) |
Nov 09, 2018 | 3.890 | 3.990 | 3.880 | 3.990 | 1,100 | +0.04(+1.01%) |
Nov 08, 2018 | 3.870 | 3.950 | 3.850 | 3.950 | 805 | -0.04(-1.00%) |
Nov 07, 2018 | 4.000 | 4.000 | 3.895 | 3.990 | 1,153 | +0.01(+0.22%) |
Nov 06, 2018 | 3.981 | 3.981 | 3.981 | 3.981 | 154 | -0.02(-0.47%) |
Nov 05, 2018 | 4.000 | 4.000 | 4.000 | 18 | +0.00(+0.00%) | |
Nov 02, 2018 | 3.910 | 4.200 | 3.800 | 4.000 | 10,400 | -0.05(-1.23%) |
Nov 01, 2018 | 3.720 | 4.050 | 3.640 | 4.050 | 4,443 | +0.08(+2.01%) |
Oct 31, 2018 | 3.900 | 4.010 | 3.600 | 3.970 | 11,707 | +0.07(+1.79%) |
Oct 30, 2018 | 3.900 | 3.900 | 3.900 | 6 | +0.00(+0.00%) | |
Oct 29, 2018 | 3.900 | 3.900 | 3.554 | 3.900 | 3,453 | +0.13(+3.45%) |
Oct 26, 2018 | 3.750 | 3.770 | 3.750 | 3.770 | 300 | +0.07(+1.89%) |
Oct 25, 2018 | 3.610 | 3.700 | 3.610 | 3.700 | 1,654 | +0.00(+0.00%) |
Oct 24, 2018 | 3.460 | 3.700 | 3.150 | 3.700 | 6,239 | +0.08(+2.13%) |
Oct 23, 2018 | 3.290 | 3.760 | 3.200 | 3.623 | 24,146 | +0.32(+9.78%) |
Oct 22, 2018 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 19, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | +0.00(+0.00%) |
Oct 18, 2018 | 3.300 | 3.300 | 3.160 | 3.300 | 17,196 | +0.01(+0.30%) |
Oct 17, 2018 | 3.150 | 3.397 | 3.000 | 3.290 | 53,472 | +0.34(+11.53%) |
Oct 16, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 426 | -0.30(-9.23%) |
Oct 12, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.01(+0.31%) |
Oct 11, 2018 | 2.950 | 3.250 | 2.820 | 3.240 | 2,318 | -0.01(-0.31%) |
Oct 10, 2018 | 2.920 | 3.250 | 2.920 | 3.250 | 674 | +0.00(+0.00%) |
Oct 09, 2018 | 3.240 | 3.250 | 3.240 | 3.250 | 225 | +0.00(+0.00%) |
Oct 05, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 3.050 | 3.250 | 3.050 | 3.250 | 353 | +0.00(+0.00%) |
Oct 03, 2018 | 2.700 | 3.250 | 2.670 | 3.250 | 3,216 | -0.05(-1.52%) |
Oct 02, 2018 | 3.300 | 3.300 | 3.300 | 63 | +0.00(+0.00%) | |
Sep 28, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 2,100 | +0.10(+3.12%) |
Sep 25, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.110 | 3.200 | 2.800 | 3.200 | 1,875 | +0.05(+1.59%) |
Sep 21, 2018 | 3.150 | 3.150 | 3.150 | 25 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 258 | -0.05(-1.56%) |
Sep 19, 2018 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.000 | 3.200 | 3.000 | 3.200 | 15,505 | -0.05(-1.54%) |
Sep 14, 2018 | 3.100 | 3.250 | 3.100 | 3.250 | 300 | -0.05(-1.52%) |
Sep 13, 2018 | 3.300 | 3.300 | 3.300 | 24 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.300 | 3.300 | 3.000 | 3.300 | 3,311 | +0.00(+0.00%) |
Sep 11, 2018 | 3.150 | 3.350 | 3.150 | 3.300 | 550 | -0.05(-1.49%) |
Sep 10, 2018 | 3.200 | 3.350 | 3.000 | 3.350 | 12,561 | -0.10(-2.90%) |
Sep 07, 2018 | 3.150 | 3.550 | 3.150 | 3.450 | 9,200 | -0.05(-1.43%) |
Sep 06, 2018 | 3.150 | 3.500 | 3.150 | 3.500 | 400 | -0.05(-1.41%) |
Sep 05, 2018 | 3.250 | 3.550 | 3.155 | 3.550 | 11,824 | +0.00(+0.00%) |