Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.700 | 1.990 | 1.700 | 1.902 | 9,800 | +0.35(+22.74%) |
Nov 27, 2019 | 1.510 | 1.550 | 1.510 | 1.550 | 800 | +0.05(+3.33%) |
Nov 26, 2019 | 1.599 | 1.599 | 1.240 | 1.500 | 2,984 | +0.00(+0.00%) |
Nov 25, 2019 | 1.510 | 1.640 | 1.500 | 1.500 | 3,255 | +0.01(+0.67%) |
Nov 22, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | -0.01(-0.68%) |
Nov 21, 2019 | 1.500 | 1.500 | 1.500 | 82 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,587 | -0.10(-6.24%) |
Nov 19, 2019 | 1.790 | 1.790 | 1.480 | 1.600 | 5,758 | -0.40(-20.00%) |
Nov 18, 2019 | 2.010 | 2.010 | 2.000 | 2.000 | 3,423 | -0.01(-0.50%) |
Nov 15, 2019 | 2.130 | 2.130 | 1.840 | 2.010 | 3,700 | -0.42(-17.28%) |
Nov 14, 2019 | 2.430 | 2.430 | 2.430 | 345 | +0.00(+0.00%) | |
Nov 13, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 2,075 | -0.09(-3.57%) |
Nov 12, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 501 | -0.21(-7.73%) |
Nov 11, 2019 | 2.580 | 2.731 | 2.580 | 2.731 | 827 | +0.08(+3.06%) |
Nov 08, 2019 | 2.690 | 2.810 | 2.650 | 2.650 | 1,900 | -0.47(-15.17%) |
Nov 07, 2019 | 3.124 | 3.124 | 3.124 | 8 | +0.00(+0.00%) | |
Nov 06, 2019 | 3.124 | 3.124 | 3.124 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 3.124 | 3.124 | 3.124 | 2 | +0.00(+0.00%) | |
Nov 04, 2019 | 3.124 | 3.124 | 3.124 | 36 | +0.00(+0.00%) | |
Nov 01, 2019 | 3.124 | 3.124 | 3.124 | 23 | +0.00(+0.00%) | |
Oct 31, 2019 | 3.124 | 3.124 | 3.124 | 3 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.124 | 3.124 | 3.124 | 6 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.124 | 3.124 | 3.124 | 0 | -0.18(-5.34%) | |
Oct 25, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 527 | +0.00(+0.00%) |
Oct 22, 2019 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.300 | 3.300 | 3.300 | 8 | +0.00(+0.00%) | |
Oct 18, 2019 | 3.260 | 3.300 | 2.420 | 3.300 | 6,900 | +0.00(+0.00%) |
Oct 17, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 16, 2019 | 3.300 | 3.300 | 3.300 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 14, 2019 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Oct 11, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.150 | 3.300 | 3.075 | 3.300 | 2,600 | +0.00(+0.00%) |
Oct 09, 2019 | 3.300 | 3.300 | 3.300 | 45 | +0.00(+0.00%) | |
Oct 08, 2019 | 3.270 | 3.300 | 3.270 | 3.300 | 607 | +0.27(+8.91%) |
Oct 07, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 127 | -0.27(-8.18%) |
Oct 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 3.100 | 3.300 | 3.100 | 3.300 | 2,117 | +0.00(+0.00%) |
Oct 01, 2019 | 3.300 | 3.300 | 3.250 | 3.300 | 1,058 | +0.00(+0.00%) |
Sep 30, 2019 | 3.090 | 3.300 | 3.055 | 3.300 | 2,315 | +0.00(+0.00%) |
Sep 27, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 1,700 | +0.00(+0.00%) |
Sep 25, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.900 | 3.300 | 2.900 | 3.300 | 467 | +0.30(+10.00%) |
Sep 23, 2019 | 3.000 | 3.000 | 3.000 | 4 | +0.00(+0.00%) | |
Sep 20, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.030 | 3.030 | 3.000 | 3.000 | 551 | -0.02(-0.66%) |
Sep 18, 2019 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.020 | 3.020 | 3.020 | 104 | +0.00(+0.00%) | |
Sep 16, 2019 | 2.870 | 3.020 | 2.790 | 3.020 | 1,068 | -0.28(-8.48%) |
Sep 12, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 3.250 | 3.300 | 3.250 | 3.300 | 400 | +0.01(+0.30%) |
Sep 10, 2019 | 3.290 | 3.290 | 3.290 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 3.290 | 3.290 | 3.290 | 29 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) |