Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.760 | 2.830 | 2.600 | 2.630 | 117,453 | -0.25(-8.68%) |
Nov 29, 2021 | 2.960 | 3.000 | 2.800 | 2.880 | 888,267 | -0.08(-2.70%) |
Nov 26, 2021 | 2.910 | 3.480 | 2.750 | 2.960 | 552,997 | -0.07(-2.31%) |
Nov 24, 2021 | 3.030 | 3.090 | 2.900 | 3.030 | 109,976 | +0.03(+1.00%) |
Nov 23, 2021 | 2.960 | 3.035 | 2.963 | 3.000 | 30,073 | -0.04(-1.32%) |
Nov 22, 2021 | 3.070 | 3.090 | 2.902 | 3.040 | 232,132 | -0.02(-0.65%) |
Nov 19, 2021 | 2.960 | 3.090 | 2.890 | 3.060 | 79,002 | +0.19(+6.62%) |
Nov 18, 2021 | 2.980 | 2.940 | 2.870 | 2.870 | 97,291 | -0.22(-7.12%) |
Nov 17, 2021 | 3.000 | 3.097 | 2.910 | 3.090 | 82,342 | +0.09(+3.00%) |
Nov 16, 2021 | 3.020 | 3.090 | 2.881 | 3.000 | 167,378 | -0.05(-1.64%) |
Nov 15, 2021 | 2.920 | 3.151 | 2.920 | 3.050 | 118,082 | +0.06(+2.01%) |
Nov 12, 2021 | 3.120 | 3.250 | 2.880 | 2.990 | 203,337 | -0.19(-5.97%) |
Nov 11, 2021 | 3.380 | 3.439 | 3.160 | 3.180 | 118,351 | -0.25(-7.29%) |
Nov 10, 2021 | 3.490 | 3.430 | 138,104 | -0.03(-0.87%) | ||
Nov 09, 2021 | 3.480 | 3.575 | 3.270 | 3.460 | 219,822 | +0.03(+0.87%) |
Nov 08, 2021 | 3.260 | 3.500 | 3.230 | 3.430 | 268,863 | +0.18(+5.54%) |
Nov 05, 2021 | 3.160 | 3.260 | 3.030 | 3.250 | 123,308 | +0.00(+0.00%) |
Nov 04, 2021 | 3.280 | 3.338 | 3.120 | 3.250 | 193,021 | -0.01(-0.31%) |
Nov 03, 2021 | 2.910 | 3.350 | 2.820 | 3.260 | 735,839 | +0.36(+12.41%) |
Nov 02, 2021 | 2.830 | 3.150 | 2.820 | 2.900 | 587,889 | +0.04(+1.40%) |
Nov 01, 2021 | 2.740 | 2.890 | 2.700 | 2.860 | 83,327 | +0.12(+4.38%) |
Oct 29, 2021 | 2.990 | 2.990 | 2.700 | 2.740 | 65,481 | -0.29(-9.57%) |
Oct 28, 2021 | 2.800 | 3.050 | 2.770 | 3.030 | 191,124 | +0.26(+9.39%) |
Oct 27, 2021 | 2.610 | 2.966 | 2.610 | 2.770 | 280,660 | +0.11(+4.14%) |
Oct 26, 2021 | 2.680 | 2.660 | 71,513 | -0.05(-1.85%) | ||
Oct 25, 2021 | 2.600 | 2.750 | 2.580 | 2.710 | 84,487 | +0.10(+3.83%) |
Oct 22, 2021 | 2.600 | 2.670 | 2.560 | 2.610 | 46,277 | -0.06(-2.25%) |
Oct 21, 2021 | 2.660 | 2.820 | 2.620 | 2.670 | 66,688 | -0.07(-2.55%) |
Oct 20, 2021 | 2.680 | 2.749 | 2.649 | 2.740 | 41,093 | +0.11(+4.18%) |
Oct 19, 2021 | 2.630 | 2.740 | 2.630 | 2.630 | 12,650 | -0.03(-1.13%) |
Oct 18, 2021 | 2.550 | 2.690 | 2.550 | 2.660 | 8,851 | -0.01(-0.37%) |
Oct 15, 2021 | 2.630 | 2.700 | 2.620 | 2.670 | 10,234 | +0.02(+0.75%) |
Oct 14, 2021 | 2.780 | 2.780 | 2.640 | 2.650 | 21,673 | +0.02(+0.76%) |
Oct 13, 2021 | 2.530 | 2.630 | 2.530 | 2.630 | 11,157 | +0.07(+2.73%) |
Oct 12, 2021 | 2.539 | 2.581 | 2.528 | 2.560 | 29,742 | +0.01(+0.39%) |
Oct 11, 2021 | 2.630 | 2.660 | 2.540 | 2.550 | 14,294 | +0.02(+0.79%) |
Oct 08, 2021 | 2.610 | 2.680 | 2.520 | 2.530 | 78,096 | -0.12(-4.53%) |
Oct 07, 2021 | 2.580 | 2.670 | 2.570 | 2.650 | 28,166 | +0.10(+3.92%) |
Oct 06, 2021 | 2.630 | 2.680 | 2.550 | 2.550 | 53,743 | -0.11(-4.14%) |
Oct 05, 2021 | 2.680 | 2.750 | 2.660 | 2.660 | 29,340 | -0.02(-0.75%) |
Oct 04, 2021 | 2.740 | 2.750 | 2.660 | 2.680 | 26,769 | -0.03(-1.11%) |
Oct 01, 2021 | 2.850 | 2.890 | 2.670 | 2.710 | 48,373 | -0.08(-2.87%) |
Sep 30, 2021 | 2.910 | 2.930 | 2.750 | 2.790 | 64,295 | -0.16(-5.42%) |
Sep 29, 2021 | 2.970 | 3.010 | 2.920 | 2.950 | 11,717 | -0.06(-1.99%) |
Sep 28, 2021 | 2.930 | 3.100 | 2.920 | 3.010 | 31,155 | -0.04(-1.31%) |
Sep 27, 2021 | 2.890 | 3.130 | 2.890 | 3.050 | 59,873 | +0.11(+3.74%) |
Sep 24, 2021 | 2.910 | 3.000 | 2.910 | 2.940 | 46,784 | +0.00(+0.00%) |
Sep 23, 2021 | 2.961 | 3.005 | 2.890 | 2.940 | 33,221 | +0.02(+0.68%) |
Sep 22, 2021 | 2.910 | 2.970 | 2.900 | 2.920 | 16,462 | -0.01(-0.34%) |
Sep 21, 2021 | 2.940 | 2.983 | 2.900 | 2.930 | 32,054 | -0.03(-1.01%) |
Sep 20, 2021 | 2.920 | 2.990 | 2.850 | 2.960 | 54,463 | -0.05(-1.66%) |
Sep 17, 2021 | 2.950 | 3.050 | 2.950 | 3.010 | 26,042 | +0.02(+0.67%) |
Sep 16, 2021 | 2.930 | 3.120 | 2.930 | 2.990 | 114,631 | +0.08(+2.75%) |
Sep 15, 2021 | 2.970 | 2.980 | 2.900 | 2.910 | 42,039 | -0.06(-2.02%) |
Sep 14, 2021 | 3.030 | 3.080 | 2.920 | 2.970 | 64,470 | +0.00(+0.00%) |
Sep 13, 2021 | 2.990 | 3.010 | 2.910 | 2.970 | 35,006 | -0.06(-1.98%) |
Sep 10, 2021 | 2.990 | 3.050 | 2.930 | 3.030 | 65,664 | +0.05(+1.68%) |
Sep 09, 2021 | 2.930 | 3.010 | 2.880 | 2.980 | 45,661 | +0.06(+2.05%) |
Sep 08, 2021 | 2.970 | 2.970 | 2.810 | 2.920 | 96,178 | +0.00(+0.00%) |
Sep 07, 2021 | 3.010 | 3.048 | 2.850 | 2.920 | 190,830 | -0.10(-3.31%) |
Sep 03, 2021 | 2.970 | 3.070 | 2.910 | 3.020 | 284,788 | +0.08(+2.72%) |
Sep 02, 2021 | 3.050 | 3.074 | 2.910 | 2.940 | 141,275 | -0.14(-4.55%) |