Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5126	0.5175	0.4882	0.4940	196,239	-0.02(-3.64%)
Nov 29, 2018	0.5176	0.5272	0.4980	0.5127	171,127	-0.01(-1.07%)
Nov 28, 2018	0.5477	0.5537	0.4589	0.5183	457,998	-0.03(-5.06%)
Nov 27, 2018	0.5663	0.5663	0.5272	0.5459	314,957	-0.01(-1.91%)
Nov 26, 2018	0.5126	0.5663	0.5097	0.5565	322,587	+0.03(+5.56%)
Nov 23, 2018	0.5565	0.5663	0.5272	0.5272	279,610	-0.03(-5.26%)
Nov 21, 2018		0.5565	0.5565	0.5565	0	+0.04(+7.55%)
Nov 20, 2018	0.5370	0.5663	0.5077	0.5175	692,137	+0.00(+0.63%)
Nov 19, 2018	0.4687	0.5758	0.4686	0.5142	1,364,485	+0.05(+9.73%)
Nov 16, 2018	0.4589	0.4784	0.4101	0.4687	851,429	+0.00(+1.05%)
Nov 15, 2018	0.3915	0.4765	0.3905	0.4638	1,622,181	+0.04(+10.47%)
Nov 14, 2018	0.4491	0.4589	0.3861	0.4198	5,317,423	+0.01(+2.38%)
Nov 13, 2018	0.4544	0.6249	0.3954	0.4101	31,902,652	+0.11(+34.66%)
Nov 12, 2018	0.3037	0.3222	0.2978	0.3045	111,195	-0.01(-2.53%)
Nov 09, 2018	0.3124	0.3222	0.3076	0.3124	112,663	+0.00(+1.59%)
Nov 08, 2018	0.3125	0.3397	0.3076	0.3076	90,130	-0.01(-4.55%)
Nov 07, 2018	0.3320	0.3417	0.3124	0.3222	165,944	-0.02(-4.60%)
Nov 06, 2018	0.3320	0.3556	0.3320	0.3377	79,029	-0.01(-3.92%)
Nov 05, 2018	0.3417	0.3613	0.3320	0.3515	386,199	+0.00(+0.28%)
Nov 02, 2018	0.3124	0.3710	0.3076	0.3505	818,040	+0.03(+8.79%)
Nov 01, 2018	0.3320	0.3320	0.2929	0.3222	537,999	+0.02(+6.45%)
Oct 31, 2018	0.2953	0.3124	0.2850	0.3027	489,845	+0.03(+10.64%)
Oct 30, 2018	0.3124	0.3318	0.2734	0.2736	1,308,740	-0.04(-12.44%)
Oct 29, 2018	0.2831	0.3124	0.2734	0.3124	973,496	+0.03(+11.50%)
Oct 26, 2018	0.2880	0.2929	0.2734	0.2802	385,002	-0.00(-1.03%)
Oct 25, 2018	0.3222	0.3222	0.2734	0.2831	1,161,356	-0.01(-3.33%)
Oct 24, 2018	0.3515	0.3515	0.2734	0.2929	1,314,244	-0.05(-14.29%)
Oct 23, 2018	0.3515	0.3710	0.3124	0.3417	322,127	-0.03(-7.41%)
Oct 22, 2018	0.3554	0.3788	0.3515	0.3691	357,655	-0.00(-0.53%)
Oct 19, 2018	0.4062	0.4150	0.3603	0.3710	709,883	-0.04(-10.80%)
Oct 18, 2018	0.4347	0.4347	0.3955	0.4159	312,126	-0.00(-0.77%)
Oct 17, 2018	0.3944	0.4296	0.3905	0.4192	497,612	+0.01(+2.21%)
Oct 16, 2018	0.3905	0.4979	0.3808	0.4101	3,844,715	+0.02(+5.66%)
Oct 15, 2018	0.3808	0.3998	0.3526	0.3881	434,560	+0.01(+1.92%)
Oct 12, 2018	0.4003	0.4003	0.3710	0.3808	379,676	-0.01(-2.50%)
Oct 11, 2018	0.3613	0.4198	0.3515	0.3905	933,337	+0.02(+4.99%)
Oct 10, 2018	0.3974	0.4091	0.3710	0.3720	1,435,972	-0.04(-9.29%)
Oct 09, 2018	0.3808	0.4687	0.3710	0.4101	4,172,942	+0.03(+7.69%)
Oct 08, 2018	0.3905	0.4003	0.3710	0.3808	649,989	-0.02(-4.88%)
Oct 05, 2018	0.4296	0.4784	0.4003	0.4003	1,197,921	-0.05(-10.87%)
Oct 04, 2018	0.4394	0.4882	0.4198	0.4491	3,048,761	+0.03(+7.73%)
Oct 03, 2018	0.4394	0.4491	0.3905	0.4169	2,764,271	+0.01(+1.67%)
Oct 02, 2018	0.3515	0.4589	0.3320	0.4101	3,767,459	+0.08(+23.53%)
Oct 01, 2018	0.3222	0.3417	0.3124	0.3320	1,261,869	+0.03(+9.68%)
Sep 28, 2018	0.3515	0.3613	0.2929	0.3027	1,003,935	-0.05(-15.16%)
Sep 27, 2018	0.3281	0.3593	0.3281	0.3568	514,369	+0.02(+6.53%)
Sep 26, 2018	0.3603	0.3710	0.3339	0.3349	823,973	-0.01(-2.00%)
Sep 25, 2018	0.3417	0.3808	0.3417	0.3417	2,799,853	+0.00(+0.00%)
Sep 24, 2018	0.3613	0.3613	0.3222	0.3417	632,340	+0.00(+0.86%)
Sep 21, 2018	0.3437	0.3564	0.3388	0.3388	304,191	-0.01(-1.70%)
Sep 20, 2018	0.3515	0.3515	0.3420	0.3447	208,495	+0.00(+1.15%)
Sep 19, 2018	0.3417	0.3515	0.3399	0.3407	408,568	-0.00(-0.29%)
Sep 18, 2018	0.3515	0.3710	0.3320	0.3417	230,533	-0.02(-5.38%)
Sep 17, 2018	0.3685	0.3759	0.3466	0.3612	159,417	+0.00(+0.79%)
Sep 14, 2018	0.3593	0.3710	0.3466	0.3583	125,978	-0.01(-3.42%)
Sep 13, 2018	0.3320	0.3808	0.3320	0.3710	332,707	+0.03(+8.57%)
Sep 12, 2018	0.3417	0.3613	0.3320	0.3417	353,745	-0.03(-7.16%)
Sep 11, 2018	0.3866	0.4003	0.3320	0.3681	1,052,117	-0.02(-4.92%)
Sep 10, 2018	0.3905	0.4101	0.3788	0.3871	347,445	+0.01(+1.67%)
Sep 07, 2018	0.4198	0.4198	0.3710	0.3808	567,722	-0.04(-9.22%)
Sep 06, 2018	0.4218	0.4491	0.4148	0.4194	247,572	-0.00(-0.09%)
Sep 05, 2018	0.4589	0.4589	0.4003	0.4198	526,773	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.