Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.520 | 7.783 | 7.380 | 7.780 | 112,052 | +0.56(+7.76%) |
Nov 29, 2011 | 6.980 | 7.240 | 6.930 | 7.220 | 76,404 | +0.29(+4.18%) |
Nov 28, 2011 | 6.580 | 7.120 | 6.400 | 6.930 | 103,032 | +0.55(+8.62%) |
Nov 25, 2011 | 6.340 | 6.500 | 6.330 | 6.380 | 28,390 | +0.00(+0.00%) |
Nov 23, 2011 | 6.380 | 6.450 | 6.280 | 6.380 | 51,539 | -0.07(-1.09%) |
Nov 22, 2011 | 6.220 | 6.530 | 6.082 | 6.450 | 71,596 | +0.20(+3.20%) |
Nov 21, 2011 | 5.890 | 6.290 | 5.890 | 6.250 | 48,326 | +0.26(+4.34%) |
Nov 18, 2011 | 5.720 | 6.080 | 5.720 | 5.990 | 60,486 | +0.29(+5.09%) |
Nov 17, 2011 | 5.690 | 5.900 | 5.630 | 5.700 | 42,281 | +0.03(+0.53%) |
Nov 16, 2011 | 5.770 | 5.930 | 5.670 | 5.670 | 41,773 | -0.16(-2.74%) |
Nov 15, 2011 | 5.520 | 5.930 | 5.520 | 5.830 | 52,106 | +0.30(+5.42%) |
Nov 14, 2011 | 5.800 | 5.840 | 5.500 | 5.530 | 50,990 | -0.28(-4.82%) |
Nov 11, 2011 | 5.710 | 5.850 | 5.710 | 5.810 | 39,266 | +0.08(+1.40%) |
Nov 10, 2011 | 6.120 | 6.120 | 5.690 | 5.730 | 48,193 | -0.27(-4.50%) |
Nov 09, 2011 | 6.080 | 6.600 | 5.770 | 6.000 | 154,652 | -0.02(-0.33%) |
Nov 08, 2011 | 5.710 | 6.090 | 5.530 | 6.020 | 55,642 | +0.35(+6.17%) |
Nov 07, 2011 | 5.760 | 5.760 | 5.550 | 5.670 | 15,594 | +0.02(+0.35%) |
Nov 04, 2011 | 5.680 | 5.840 | 5.620 | 5.650 | 28,004 | -0.10(-1.74%) |
Nov 03, 2011 | 5.850 | 5.910 | 5.630 | 5.750 | 40,351 | +0.02(+0.35%) |
Nov 02, 2011 | 5.540 | 5.850 | 5.420 | 5.730 | 64,243 | +0.30(+5.52%) |
Nov 01, 2011 | 5.640 | 5.770 | 5.380 | 5.430 | 53,994 | -0.42(-7.18%) |
Oct 31, 2011 | 5.760 | 5.950 | 5.600 | 5.850 | 44,614 | +0.08(+1.39%) |
Oct 28, 2011 | 6.190 | 6.320 | 5.650 | 5.770 | 183,178 | -0.41(-6.63%) |
Oct 27, 2011 | 6.130 | 6.220 | 6.020 | 6.180 | 70,448 | +0.26(+4.39%) |
Oct 26, 2011 | 6.060 | 6.060 | 5.710 | 5.920 | 35,072 | -0.07(-1.17%) |
Oct 25, 2011 | 6.120 | 6.160 | 5.900 | 5.990 | 39,287 | -0.16(-2.60%) |
Oct 24, 2011 | 5.970 | 6.200 | 5.970 | 6.150 | 61,993 | +0.24(+4.06%) |
Oct 21, 2011 | 5.860 | 5.990 | 5.760 | 5.910 | 40,317 | +0.15(+2.60%) |
Oct 20, 2011 | 6.030 | 6.170 | 5.700 | 5.760 | 56,960 | -0.23(-3.84%) |
Oct 19, 2011 | 6.230 | 6.300 | 5.940 | 5.990 | 43,483 | -0.18(-2.92%) |
Oct 18, 2011 | 6.200 | 6.280 | 6.060 | 6.170 | 80,695 | +0.01(+0.16%) |
Oct 17, 2011 | 6.090 | 6.330 | 6.060 | 6.160 | 80,970 | +0.01(+0.16%) |
Oct 14, 2011 | 6.090 | 6.240 | 6.010 | 6.150 | 52,055 | +0.15(+2.50%) |
Oct 13, 2011 | 6.070 | 6.330 | 5.896 | 6.000 | 74,495 | -0.10(-1.64%) |
Oct 12, 2011 | 5.700 | 6.368 | 5.690 | 6.100 | 132,921 | +0.36(+6.27%) |
Oct 11, 2011 | 5.670 | 5.890 | 5.620 | 5.740 | 66,787 | +0.07(+1.23%) |
Oct 10, 2011 | 5.400 | 5.920 | 5.400 | 5.670 | 92,109 | +0.29(+5.39%) |
Oct 07, 2011 | 5.530 | 5.560 | 5.220 | 5.380 | 28,893 | -0.18(-3.24%) |
Oct 06, 2011 | 5.550 | 5.730 | 5.460 | 5.560 | 64,918 | +0.04(+0.72%) |
Oct 05, 2011 | 5.320 | 5.610 | 5.220 | 5.520 | 74,164 | +0.24(+4.55%) |
Oct 04, 2011 | 5.090 | 5.440 | 4.960 | 5.280 | 97,573 | +0.13(+2.52%) |
Oct 03, 2011 | 5.500 | 5.500 | 5.031 | 5.150 | 96,618 | -0.36(-6.53%) |
Sep 30, 2011 | 5.160 | 5.850 | 5.160 | 5.510 | 78,851 | +0.27(+5.15%) |
Sep 29, 2011 | 5.260 | 5.360 | 5.121 | 5.240 | 38,952 | +0.05(+0.96%) |
Sep 28, 2011 | 5.240 | 5.269 | 5.120 | 5.190 | 75,356 | -0.02(-0.38%) |
Sep 27, 2011 | 5.230 | 5.310 | 5.090 | 5.210 | 76,018 | +0.09(+1.76%) |
Sep 26, 2011 | 5.090 | 5.220 | 5.005 | 5.120 | 53,470 | +0.12(+2.40%) |
Sep 23, 2011 | 5.010 | 5.105 | 4.860 | 5.000 | 46,014 | -0.01(-0.20%) |
Sep 22, 2011 | 5.000 | 5.230 | 4.980 | 5.010 | 167,716 | -0.15(-2.91%) |
Sep 21, 2011 | 5.130 | 5.710 | 5.070 | 5.160 | 183,021 | +0.29(+5.95%) |
Sep 20, 2011 | 5.200 | 5.260 | 4.870 | 4.870 | 129,411 | -0.25(-4.88%) |
Sep 19, 2011 | 4.950 | 5.160 | 4.820 | 5.120 | 54,341 | +0.05(+0.99%) |
Sep 16, 2011 | 4.990 | 5.110 | 4.810 | 5.070 | 320,574 | +0.43(+9.27%) |
Sep 15, 2011 | 4.650 | 4.680 | 4.550 | 4.640 | 62,549 | +0.04(+0.87%) |
Sep 14, 2011 | 4.770 | 4.790 | 4.430 | 4.600 | 86,764 | -0.15(-3.16%) |
Sep 13, 2011 | 4.690 | 4.850 | 4.620 | 4.750 | 63,653 | +0.06(+1.28%) |
Sep 12, 2011 | 4.780 | 4.820 | 4.640 | 4.690 | 45,196 | -0.17(-3.50%) |
Sep 09, 2011 | 4.940 | 4.940 | 4.750 | 4.860 | 54,695 | -0.14(-2.80%) |
Sep 08, 2011 | 5.250 | 5.330 | 4.980 | 5.000 | 63,299 | -0.25(-4.76%) |
Sep 07, 2011 | 5.270 | 5.450 | 5.223 | 5.250 | 68,495 | +0.09(+1.74%) |
Sep 06, 2011 | 5.140 | 5.249 | 5.030 | 5.160 | 54,853 | -0.13(-2.46%) |
Sep 02, 2011 | 5.540 | 5.540 | 5.290 | 5.290 | 48,171 | -0.35(-6.21%) |