Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.870 | 3.100 | 2.840 | 2.900 | 109,742 | +0.09(+3.20%) |
Nov 29, 2023 | 2.700 | 2.920 | 2.600 | 2.810 | 77,661 | +0.11(+4.07%) |
Nov 28, 2023 | 2.635 | 2.740 | 2.635 | 2.700 | 31,987 | +0.05(+1.89%) |
Nov 27, 2023 | 2.670 | 2.757 | 2.600 | 2.650 | 26,823 | -0.04(-1.49%) |
Nov 24, 2023 | 2.710 | 2.730 | 2.670 | 2.690 | 9,755 | +0.06(+2.28%) |
Nov 22, 2023 | 2.600 | 2.750 | 2.510 | 2.630 | 37,688 | +0.03(+1.15%) |
Nov 21, 2023 | 2.610 | 2.650 | 2.560 | 2.600 | 54,784 | +0.10(+4.00%) |
Nov 20, 2023 | 2.590 | 2.640 | 2.470 | 2.500 | 128,157 | -0.12(-4.58%) |
Nov 17, 2023 | 2.540 | 2.640 | 2.460 | 2.620 | 42,238 | +0.08(+3.15%) |
Nov 16, 2023 | 2.530 | 2.600 | 2.470 | 2.540 | 38,091 | -0.02(-0.78%) |
Nov 15, 2023 | 2.490 | 2.600 | 2.490 | 2.560 | 23,950 | +0.04(+1.59%) |
Nov 14, 2023 | 2.460 | 2.610 | 2.395 | 2.520 | 36,102 | +0.10(+4.13%) |
Nov 13, 2023 | 2.430 | 2.473 | 2.250 | 2.420 | 134,928 | -0.08(-3.20%) |
Nov 10, 2023 | 2.750 | 2.811 | 2.460 | 2.500 | 141,535 | -0.24(-8.76%) |
Nov 09, 2023 | 2.680 | 2.860 | 2.650 | 2.740 | 64,746 | +0.11(+4.18%) |
Nov 08, 2023 | 2.690 | 2.748 | 2.590 | 2.630 | 28,774 | -0.11(-4.01%) |
Nov 07, 2023 | 2.748 | 2.894 | 2.720 | 2.740 | 27,302 | -0.03(-1.08%) |
Nov 06, 2023 | 2.790 | 2.950 | 2.760 | 2.770 | 79,855 | +0.03(+1.09%) |
Nov 03, 2023 | 2.660 | 2.770 | 2.659 | 2.740 | 55,338 | +0.12(+4.58%) |
Nov 02, 2023 | 2.570 | 2.670 | 2.560 | 2.620 | 31,280 | +0.11(+4.38%) |
Nov 01, 2023 | 2.450 | 2.600 | 2.450 | 2.510 | 56,097 | -0.01(-0.40%) |
Oct 31, 2023 | 2.440 | 2.610 | 2.440 | 2.520 | 38,045 | +0.05(+2.02%) |
Oct 30, 2023 | 2.560 | 2.620 | 2.410 | 2.470 | 38,305 | -0.07(-2.76%) |
Oct 27, 2023 | 2.550 | 2.660 | 2.480 | 2.540 | 22,826 | -0.06(-2.31%) |
Oct 26, 2023 | 2.770 | 2.819 | 2.550 | 2.600 | 50,599 | -0.14(-5.11%) |
Oct 25, 2023 | 2.790 | 2.840 | 2.720 | 2.740 | 31,054 | -0.07(-2.49%) |
Oct 24, 2023 | 2.720 | 2.850 | 2.710 | 2.810 | 80,379 | +0.10(+3.69%) |
Oct 23, 2023 | 2.830 | 2.830 | 2.690 | 2.710 | 37,107 | -0.11(-3.90%) |
Oct 20, 2023 | 2.700 | 2.840 | 2.700 | 2.820 | 45,603 | +0.15(+5.62%) |
Oct 19, 2023 | 2.720 | 2.900 | 2.670 | 2.670 | 73,997 | -0.06(-2.20%) |
Oct 18, 2023 | 2.680 | 2.780 | 2.650 | 2.730 | 53,489 | +0.06(+2.25%) |
Oct 17, 2023 | 2.330 | 2.790 | 2.330 | 2.670 | 118,371 | +0.32(+13.62%) |
Oct 16, 2023 | 2.290 | 2.500 | 2.240 | 2.350 | 50,463 | +0.07(+3.07%) |
Oct 13, 2023 | 2.350 | 2.420 | 2.251 | 2.280 | 22,759 | -0.04(-1.72%) |
Oct 12, 2023 | 2.380 | 2.430 | 2.270 | 2.320 | 29,929 | -0.06(-2.52%) |
Oct 11, 2023 | 2.340 | 2.450 | 2.340 | 2.380 | 25,424 | -0.01(-0.42%) |
Oct 10, 2023 | 2.290 | 2.480 | 2.290 | 2.390 | 37,594 | +0.04(+1.70%) |
Oct 09, 2023 | 2.370 | 2.460 | 2.312 | 2.350 | 26,706 | -0.02(-0.84%) |
Oct 06, 2023 | 2.350 | 2.490 | 2.275 | 2.370 | 72,078 | +0.01(+0.42%) |
Oct 05, 2023 | 2.410 | 2.461 | 2.340 | 2.360 | 42,629 | -0.01(-0.42%) |
Oct 04, 2023 | 2.430 | 2.530 | 2.367 | 2.370 | 28,693 | -0.06(-2.47%) |
Oct 03, 2023 | 2.530 | 2.552 | 2.400 | 2.430 | 39,886 | -0.11(-4.33%) |
Oct 02, 2023 | 2.640 | 2.700 | 2.490 | 2.540 | 39,887 | -0.04(-1.55%) |
Sep 29, 2023 | 2.510 | 2.630 | 2.460 | 2.580 | 66,819 | +0.12(+4.88%) |
Sep 28, 2023 | 2.400 | 2.499 | 2.382 | 2.460 | 36,298 | +0.01(+0.41%) |
Sep 27, 2023 | 2.400 | 2.560 | 2.240 | 2.450 | 352,704 | +0.05(+2.08%) |
Sep 26, 2023 | 2.400 | 2.498 | 2.400 | 2.400 | 75,181 | -0.07(-2.83%) |
Sep 25, 2023 | 2.640 | 2.500 | 2.440 | 2.470 | 78,581 | -0.16(-6.08%) |
Sep 22, 2023 | 2.700 | 2.770 | 2.620 | 2.630 | 60,635 | -0.09(-3.31%) |
Sep 21, 2023 | 2.600 | 2.780 | 2.590 | 2.720 | 82,337 | +0.06(+2.26%) |
Sep 20, 2023 | 2.790 | 2.838 | 2.620 | 2.660 | 149,955 | -0.10(-3.62%) |
Sep 19, 2023 | 2.600 | 2.830 | 2.530 | 2.760 | 315,878 | +0.39(+16.46%) |
Sep 18, 2023 | 2.570 | 2.600 | 2.310 | 2.370 | 148,707 | -0.28(-10.57%) |
Sep 15, 2023 | 2.400 | 2.655 | 2.400 | 2.650 | 356,135 | +0.23(+9.50%) |
Sep 14, 2023 | 2.170 | 2.510 | 2.120 | 2.420 | 376,604 | +0.26(+12.04%) |
Sep 13, 2023 | 2.000 | 2.240 | 1.860 | 2.160 | 599,611 | +0.34(+18.68%) |
Sep 12, 2023 | 1.950 | 1.950 | 1.800 | 1.820 | 450,584 | -0.13(-6.67%) |
Sep 11, 2023 | 2.050 | 2.080 | 1.940 | 1.950 | 144,971 | -0.07(-3.47%) |
Sep 08, 2023 | 2.090 | 2.115 | 2.020 | 2.020 | 142,804 | -0.08(-3.81%) |
Sep 07, 2023 | 2.040 | 2.225 | 2.040 | 2.100 | 151,353 | +0.05(+2.44%) |
Sep 06, 2023 | 2.100 | 2.120 | 2.040 | 2.050 | 59,035 | -0.03(-1.44%) |
Sep 05, 2023 | 2.060 | 2.100 | 2.060 | 2.080 | 69,955 | -0.01(-0.48%) |