Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.154	7.154	7.154	7.154	0	+0.00(+0.06%)
Nov 27, 2013	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Nov 26, 2013	7.108	7.154	7.108	7.150	0	+0.02(+0.29%)
Nov 25, 2013	7.162	7.162	7.129	7.129	0	-0.03(-0.46%)
Nov 22, 2013	7.150	7.162	7.150	7.162	0	+0.04(+0.52%)
Nov 21, 2013	7.125	7.125	7.125	7.125	0	-0.00(-0.06%)
Nov 20, 2013	7.129	7.133	7.129	7.129	0	+0.00(+0.00%)
Nov 19, 2013	7.150	7.150	7.129	7.129	0	-0.02(-0.23%)
Nov 18, 2013	7.158	7.158	7.145	7.145	0	-0.01(-0.12%)
Nov 15, 2013	7.154	7.154	7.154	7.154	0	+0.01(+0.12%)
Nov 14, 2013	7.183	7.183	7.145	7.145	0	+0.02(+0.23%)
Nov 12, 2013	7.108	7.129	7.108	7.129	0	+0.08(+1.18%)
Nov 11, 2013	7.046	7.046	7.046	7.046	0	-0.07(-1.05%)
Nov 08, 2013	7.104	7.120	7.104	7.120	0	+0.01(+0.13%)
Nov 07, 2013	7.129	7.129	7.112	7.112	0	+0.00(+0.05%)
Nov 06, 2013	7.108	7.108	7.108	7.108	0	-0.02(-0.29%)
Nov 05, 2013	7.083	7.154	7.083	7.129	0	+0.07(+1.06%)
Nov 04, 2013	7.116	7.116	7.029	7.054	0	+0.01(+0.11%)
Nov 01, 2013	7.087	7.145	7.046	7.046	0	-0.00(-0.01%)
Oct 31, 2013	7.033	7.154	7.033	7.047	0	-0.11(-1.49%)
Oct 30, 2013	7.046	7.154	6.992	7.154	0	+0.05(+0.64%)
Oct 29, 2013	7.100	7.120	7.100	7.108	0	+0.01(+0.12%)
Oct 28, 2013	7.108	7.129	7.087	7.100	0	+0.01(+0.17%)
Oct 25, 2013	6.997	7.162	6.997	7.088	0	+0.03(+0.48%)
Oct 24, 2013	7.042	7.079	7.004	7.054	0	+0.01(+0.12%)
Oct 23, 2013	7.033	7.154	7.033	7.046	0	+0.00(+0.00%)
Oct 22, 2013	7.065	7.065	7.046	7.046	0	+0.00(+0.00%)
Oct 21, 2013	6.897	7.046	6.872	7.046	0	+0.11(+1.55%)
Oct 18, 2013	7.000	7.000	6.905	6.938	7,479	+0.01(+0.18%)
Oct 17, 2013	6.909	6.984	6.884	6.926	0	-0.06(-0.85%)
Oct 16, 2013	6.963	6.985	6.963	6.985	0	+0.05(+0.74%)
Oct 15, 2013	6.876	6.934	6.876	6.934	0	-0.06(-0.83%)
Oct 14, 2013	6.992	6.992	6.992	6.992	0	+0.04(+0.60%)
Oct 11, 2013	6.984	6.984	6.946	6.951	0	-0.05(-0.65%)
Oct 08, 2013	6.996	6.996	6.996	6.996	1,206	+0.12(+1.69%)
Oct 07, 2013	6.967	6.984	6.880	6.880	0	-0.20(-2.87%)
Oct 03, 2013	7.083	7.083	7.083	7.083	0	-0.05(-0.64%)
Oct 02, 2013	7.087	7.129	7.087	7.129	0	+0.04(+0.58%)
Oct 01, 2013	7.046	7.087	7.046	7.087	0	+0.04(+0.53%)
Sep 27, 2013	7.062	7.062	7.050	7.050	0	+0.00(+0.06%)
Sep 26, 2013	7.083	7.108	6.980	7.046	0	+0.03(+0.47%)
Sep 25, 2013	7.149	7.149	7.013	7.013	0	-0.12(-1.69%)
Sep 24, 2013	7.129	7.191	7.129	7.133	0	-0.06(-0.81%)
Sep 20, 2013	7.108	7.191	7.191	7.191	21,232	+0.04(+0.52%)
Sep 19, 2013	7.149	7.154	7.129	7.154	0	+0.05(+0.64%)
Sep 18, 2013	7.013	7.108	7.013	7.108	0	-0.02(-0.29%)
Sep 17, 2013	7.141	7.141	7.129	7.129	0	-0.02(-0.35%)
Sep 16, 2013	7.125	7.154	7.046	7.154	0	+0.11(+1.53%)
Sep 13, 2013	7.145	7.145	7.046	7.046	0	+0.00(+0.00%)
Sep 12, 2013	7.145	7.182	6.872	7.046	0	-0.06(-0.87%)
Sep 11, 2013	7.002	7.129	7.002	7.108	0	+0.06(+0.82%)
Sep 10, 2013	7.038	7.108	7.004	7.050	0	+0.07(+1.01%)
Sep 09, 2013	6.980	6.980	6.980	6.980	0	+0.03(+0.42%)
Sep 06, 2013	6.951	6.951	6.951	6.951	0	+0.04(+0.60%)
Sep 05, 2013	7.038	7.038	6.901	6.909	0	-0.10(-1.36%)
Sep 04, 2013	6.963	7.004	6.963	7.004	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.