Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.47	24.34	23.34	24.34	26,382	+0.90(+3.84%)
Nov 27, 2020	23.48	23.48	23.28	23.44	8,351	-0.22(-0.92%)
Nov 25, 2020	23.35	23.69	23.34	23.66	16,921	+0.18(+0.76%)
Nov 24, 2020	22.99	23.50	22.25	23.48	28,786	+0.55(+2.40%)
Nov 23, 2020	23.21	23.21	22.64	22.93	24,499	-0.26(-1.12%)
Nov 20, 2020	22.85	23.19	22.73	23.19	36,700	+0.07(+0.30%)
Nov 19, 2020	23.31	23.33	22.75	23.12	19,642	-0.12(-0.53%)
Nov 18, 2020	23.63	23.66	23.25	23.25	16,941	+0.02(+0.08%)
Nov 17, 2020	23.24	23.71	23.08	23.23	13,816	-0.20(-0.85%)
Nov 16, 2020	22.78	23.43	22.76	23.43	16,774	+0.83(+3.69%)
Nov 13, 2020	21.90	22.73	21.90	22.60	15,823	+0.98(+4.53%)
Nov 12, 2020	22.03	22.59	21.62	21.62	12,190	-0.81(-3.63%)
Nov 11, 2020	22.45	22.50	21.87	22.43	29,138	-0.14(-0.63%)
Nov 10, 2020	21.38	22.74	21.38	22.57	27,136	+1.14(+5.33%)
Nov 09, 2020	22.11	22.75	21.43	21.43	29,204	+0.73(+3.54%)
Nov 06, 2020	21.36	21.46	20.70	20.70	18,899	-0.44(-2.07%)
Nov 05, 2020	21.25	22.40	20.95	21.14	12,939	+0.13(+0.63%)
Nov 04, 2020	22.02	22.02	21.00	21.00	7,185	-1.38(-6.17%)
Nov 03, 2020	21.75	22.56	21.75	22.39	19,758	+0.76(+3.52%)
Nov 02, 2020	21.53	21.62	21.29	21.62	21,948	+0.65(+3.09%)
Oct 30, 2020	20.50	21.41	20.50	20.98	25,167	+0.54(+2.66%)
Oct 29, 2020	19.21	20.43	19.21	20.43	27,368	+1.13(+5.87%)
Oct 28, 2020	20.50	20.52	19.16	19.30	59,542	-1.33(-6.45%)
Oct 27, 2020	21.98	21.98	20.63	20.63	16,630	-0.98(-4.53%)
Oct 26, 2020	21.92	22.11	21.61	21.61	21,999	-0.17(-0.77%)
Oct 23, 2020	22.20	22.20	21.63	21.78	26,712	+0.25(+1.18%)
Oct 22, 2020	21.75	21.75	21.45	21.53	12,497	+0.30(+1.43%)
Oct 21, 2020	21.31	21.43	21.18	21.22	6,563	-0.15(-0.72%)
Oct 20, 2020	21.07	21.38	21.07	21.38	5,232	+0.45(+2.14%)
Oct 19, 2020	20.97	21.43	20.93	20.93	15,861	-0.43(-2.02%)
Oct 16, 2020	20.99	22.20	20.61	21.36	24,946	+0.09(+0.40%)
Oct 15, 2020	19.91	21.27	19.91	21.27	25,268	+0.77(+3.76%)
Oct 14, 2020	19.90	20.55	19.90	20.50	15,959	+0.59(+2.96%)
Oct 13, 2020	19.76	20.36	19.63	19.91	54,435	-0.01(-0.07%)
Oct 12, 2020	19.72	19.93	19.72	19.93	10,740	+0.40(+2.04%)
Oct 09, 2020	19.68	19.94	19.53	19.53	24,725	-0.09(-0.46%)
Oct 08, 2020	20.48	20.48	19.33	19.62	26,893	-0.67(-3.30%)
Oct 07, 2020	19.48	20.39	19.48	20.29	13,863	+0.64(+3.25%)
Oct 06, 2020	19.71	20.09	19.36	19.65	25,928	-0.14(-0.71%)
Oct 05, 2020	17.80	19.79	17.80	19.79	39,368	+0.72(+3.78%)
Oct 02, 2020	18.25	19.07	17.78	19.07	9,272	+0.50(+2.68%)
Oct 01, 2020	18.71	18.81	18.57	18.57	13,901	+0.00(+0.00%)
Sep 30, 2020	18.85	19.00	18.57	18.57	10,227	-0.09(-0.49%)
Sep 29, 2020	18.20	19.47	18.20	18.66	8,000	+0.54(+2.97%)
Sep 28, 2020	18.07	18.48	18.07	18.12	18,694	+0.23(+1.29%)
Sep 25, 2020	17.95	17.96	17.78	17.89	9,492	+0.06(+0.33%)
Sep 24, 2020	17.89	18.15	17.79	17.83	14,583	-0.04(-0.23%)
Sep 23, 2020	18.48	18.48	17.87	17.87	21,570	-0.48(-2.62%)
Sep 22, 2020	18.49	18.56	18.35	18.35	23,248	-0.40(-2.15%)
Sep 21, 2020	18.57	18.93	18.40	18.76	38,304	-0.19(-0.98%)
Sep 18, 2020	18.56	19.02	18.47	18.94	65,125	+0.67(+3.64%)
Sep 17, 2020	18.08	18.46	17.89	18.28	9,645	+0.08(+0.45%)
Sep 16, 2020	18.30	18.45	18.10	18.20	19,533	+0.03(+0.17%)
Sep 15, 2020	18.45	18.46	18.16	18.16	6,210	-0.10(-0.55%)
Sep 14, 2020	18.55	18.60	18.16	18.26	16,581	-0.09(-0.49%)
Sep 11, 2020	17.99	18.99	17.99	18.35	26,050	+0.22(+1.22%)
Sep 10, 2020	18.03	18.41	17.78	18.13	25,025	+0.29(+1.60%)
Sep 09, 2020	18.43	18.43	17.78	17.85	22,864	-0.23(-1.28%)
Sep 08, 2020	18.16	18.34	17.94	18.08	34,666	-0.22(-1.21%)
Sep 04, 2020	18.64	18.64	18.19	18.30	18,985	-0.05(-0.30%)
Sep 03, 2020	18.36	18.66	18.19	18.35	13,758	-0.08(-0.44%)
Sep 02, 2020	18.39	18.65	18.22	18.44	13,793	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.