Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.70 | 14.12 | 13.70 | 13.84 | 2,115 | -0.13(-0.93%) |
Nov 27, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 559 | -0.00(-0.03%) |
Nov 25, 2020 | 13.75 | 14.12 | 13.40 | 13.98 | 5,710 | +0.04(+0.32%) |
Nov 24, 2020 | 13.98 | 14.12 | 13.42 | 13.93 | 44,716 | -0.33(-2.32%) |
Nov 23, 2020 | 13.62 | 14.26 | 13.62 | 14.26 | 1,565 | +0.78(+5.77%) |
Nov 20, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 559 | +0.04(+0.33%) |
Nov 19, 2020 | 13.17 | 13.44 | 12.98 | 13.44 | 4,069 | +0.04(+0.33%) |
Nov 18, 2020 | 13.01 | 13.41 | 12.99 | 13.40 | 17,025 | +0.37(+2.81%) |
Nov 17, 2020 | 12.99 | 13.04 | 12.65 | 13.03 | 8,863 | +0.00(+0.00%) |
Nov 16, 2020 | 13.04 | 13.04 | 12.64 | 13.03 | 9,685 | +0.25(+1.96%) |
Nov 13, 2020 | 12.64 | 13.04 | 12.64 | 12.78 | 4,478 | +0.01(+0.07%) |
Nov 12, 2020 | 12.82 | 12.86 | 12.28 | 12.77 | 29,463 | +0.00(+0.00%) |
Nov 11, 2020 | 13.04 | 13.04 | 12.66 | 12.77 | 5,109 | -0.05(-0.42%) |
Nov 10, 2020 | 12.95 | 13.13 | 12.73 | 12.82 | 3,531 | -0.12(-0.97%) |
Nov 09, 2020 | 12.73 | 13.04 | 12.72 | 12.95 | 10,748 | +0.18(+1.40%) |
Nov 06, 2020 | 12.50 | 12.77 | 12.50 | 12.77 | 4,030 | -0.03(-0.21%) |
Nov 05, 2020 | 12.55 | 12.81 | 12.35 | 12.80 | 5,645 | +0.07(+0.56%) |
Nov 04, 2020 | 12.59 | 12.73 | 12.37 | 12.73 | 2,645 | +0.27(+2.15%) |
Nov 03, 2020 | 12.46 | 12.46 | 12.44 | 12.46 | 1,366 | -0.01(-0.07%) |
Nov 02, 2020 | 12.23 | 12.47 | 12.23 | 12.47 | 1,535 | -0.04(-0.29%) |
Oct 30, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 559 | +0.00(+0.00%) |
Oct 29, 2020 | 12.12 | 12.50 | 12.12 | 12.50 | 1,155 | +0.00(+0.00%) |
Oct 28, 2020 | 12.28 | 12.50 | 12.28 | 12.50 | 675 | +0.02(+0.14%) |
Oct 27, 2020 | 12.28 | 12.49 | 12.28 | 12.49 | 689 | +0.00(+0.00%) |
Oct 26, 2020 | 12.49 | 12.49 | 12.49 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 12.50 | 12.55 | 12.17 | 12.49 | 2,239 | +0.35(+2.87%) |
Oct 22, 2020 | 11.88 | 12.55 | 11.88 | 12.14 | 5,417 | -0.37(-2.93%) |
Oct 21, 2020 | 12.50 | 12.50 | 12.50 | 7 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.28 | 12.50 | 12.28 | 12.50 | 2,297 | +0.00(+0.00%) |
Oct 19, 2020 | 12.33 | 12.50 | 12.26 | 12.50 | 1,592 | -0.22(-1.75%) |
Oct 16, 2020 | 12.27 | 12.73 | 12.27 | 12.73 | 223 | +0.04(+0.35%) |
Oct 15, 2020 | 11.83 | 12.68 | 11.83 | 12.68 | 1,009 | +0.19(+1.50%) |
Oct 14, 2020 | 12.49 | 12.49 | 12.49 | 189 | +0.00(+0.00%) | |
Oct 13, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 260 | +0.00(+0.00%) |
Oct 12, 2020 | 12.12 | 12.49 | 12.12 | 12.49 | 623 | -0.01(-0.07%) |
Oct 09, 2020 | 12.50 | 12.50 | 12.50 | 104 | +0.00(+0.00%) | |
Oct 08, 2020 | 12.50 | 12.50 | 12.50 | 237 | +0.00(+0.00%) | |
Oct 07, 2020 | 12.66 | 12.66 | 12.50 | 12.50 | 248 | +0.28(+2.26%) |
Oct 06, 2020 | 12.73 | 12.73 | 12.23 | 12.23 | 1,064 | +0.06(+0.51%) |
Oct 05, 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 519 | -0.45(-3.54%) |
Oct 02, 2020 | 12.61 | 12.61 | 12.61 | 59 | +0.00(+0.00%) | |
Oct 01, 2020 | 12.61 | 12.61 | 12.61 | 64 | +0.00(+0.00%) | |
Sep 30, 2020 | 12.61 | 12.61 | 12.61 | 12.61 | 235 | -0.48(-3.68%) |
Sep 29, 2020 | 13.04 | 13.09 | 13.04 | 13.09 | 989 | +0.32(+2.52%) |
Sep 28, 2020 | 12.73 | 12.77 | 12.37 | 12.77 | 1,649 | +0.00(+0.00%) |
Sep 25, 2020 | 13.40 | 13.40 | 12.77 | 12.77 | 1,343 | -0.63(-4.67%) |
Sep 24, 2020 | 12.41 | 13.40 | 12.41 | 13.40 | 2,916 | +1.16(+9.48%) |
Sep 23, 2020 | 12.04 | 12.50 | 11.84 | 12.24 | 72,865 | -0.27(-2.14%) |
Sep 22, 2020 | 11.99 | 12.80 | 11.91 | 12.50 | 4,650 | +0.00(+0.04%) |
Sep 21, 2020 | 12.19 | 12.73 | 11.87 | 12.50 | 1,688 | -0.03(-0.21%) |
Sep 18, 2020 | 13.36 | 13.36 | 12.53 | 12.53 | 335 | -0.07(-0.57%) |
Sep 17, 2020 | 12.58 | 12.76 | 12.39 | 12.60 | 2,566 | -0.66(-4.98%) |
Sep 16, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 291 | +0.83(+6.71%) |
Sep 14, 2020 | 12.42 | 12.42 | 12.42 | 0 | -0.25(-1.96%) | |
Sep 11, 2020 | 12.45 | 12.67 | 12.45 | 12.67 | 451 | -0.09(-0.69%) |
Sep 10, 2020 | 12.32 | 12.76 | 12.32 | 12.76 | 828 | +0.27(+2.13%) |
Sep 09, 2020 | 12.50 | 12.50 | 12.50 | 19 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.50 | 12.50 | 12.50 | 45 | +0.00(+0.00%) | |
Sep 04, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 338 | +0.00(+0.00%) |
Sep 03, 2020 | 12.50 | 12.50 | 12.50 | 156 | +0.00(+0.00%) | |
Sep 02, 2020 | 12.19 | 12.50 | 12.19 | 12.50 | 2,016 | +0.31(+2.55%) |