Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 8.012 | 7.806 | 7.806 | 7.806 | 1,052 | -0.27(-3.29%) |
Nov 25, 2013 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | +0.23(+2.97%) |
Nov 22, 2013 | 7.946 | 7.946 | 7.840 | 7.840 | 0 | +0.09(+1.11%) |
Nov 20, 2013 | 7.979 | 7.753 | 7.753 | 7.753 | 3,609 | -0.31(-3.80%) |
Nov 19, 2013 | 8.059 | 8.059 | 8.059 | 8.059 | 0 | +0.29(+3.77%) |
Nov 18, 2013 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.05(+0.60%) |
Nov 13, 2013 | 7.713 | 7.720 | 7.720 | 7.720 | 451 | +0.01(+0.17%) |
Nov 12, 2013 | 7.946 | 7.946 | 7.707 | 7.707 | 0 | -0.19(-2.36%) |
Nov 11, 2013 | 8.072 | 8.072 | 7.481 | 7.893 | 0 | -0.25(-3.10%) |
Nov 08, 2013 | 8.229 | 8.229 | 7.500 | 8.145 | 0 | +0.48(+6.33%) |
Nov 07, 2013 | 7.700 | 7.700 | 7.660 | 7.660 | 0 | -0.09(-1.12%) |
Nov 06, 2013 | 7.514 | 7.766 | 7.514 | 7.746 | 0 | +0.26(+3.46%) |
Nov 05, 2013 | 7.514 | 7.826 | 7.464 | 7.487 | 0 | -0.46(-5.77%) |
Nov 01, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 150 | +0.09(+1.10%) |
Oct 31, 2013 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.60%) |
Oct 30, 2013 | 7.813 | 7.813 | 7.713 | 7.812 | 0 | -0.00(-0.01%) |
Oct 29, 2013 | 7.647 | 7.813 | 7.647 | 7.813 | 0 | +0.16(+2.09%) |
Oct 28, 2013 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.03(-0.43%) |
Oct 24, 2013 | 7.687 | 7.687 | 7.687 | 7.687 | 0 | -0.13(-1.62%) |
Oct 22, 2013 | 7.813 | 7.813 | 7.813 | 7.813 | 751 | -0.03(-0.34%) |
Oct 21, 2013 | 7.780 | 7.846 | 7.687 | 7.840 | 0 | +0.22(+2.88%) |
Oct 16, 2013 | 7.640 | 7.620 | 7.620 | 7.620 | 902 | -0.19(-2.38%) |
Oct 15, 2013 | 7.873 | 7.881 | 7.308 | 7.806 | 0 | +0.53(+7.21%) |
Oct 14, 2013 | 7.048 | 7.413 | 7.048 | 7.281 | 0 | +0.25(+3.50%) |
Oct 11, 2013 | 7.048 | 7.048 | 6.663 | 7.035 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 7.208 | 7.314 | 7.035 | 7.035 | 0 | -0.17(-2.31%) |
Oct 09, 2013 | 7.979 | 7.979 | 7.155 | 7.201 | 0 | -0.61(-7.75%) |
Oct 08, 2013 | 7.906 | 7.906 | 7.806 | 7.806 | 0 | +0.03(+0.34%) |
Oct 07, 2013 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Oct 04, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.25%) |
Oct 03, 2013 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | -0.03(-0.33%) |
Oct 01, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 150 | +0.03(+0.33%) |
Sep 30, 2013 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | -0.01(-0.08%) |
Sep 27, 2013 | 8.052 | 8.052 | 7.986 | 7.986 | 0 | +0.01(+0.08%) |
Sep 26, 2013 | 8.052 | 8.066 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 25, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.01(+0.08%) |
Sep 24, 2013 | 7.992 | 7.999 | 7.979 | 7.986 | 0 | +0.01(+0.08%) |
Sep 23, 2013 | 8.006 | 8.072 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 20, 2013 | 8.072 | 8.072 | 7.992 | 7.992 | 0 | -0.07(-0.82%) |
Sep 19, 2013 | 8.217 | 8.217 | 7.979 | 8.058 | 0 | -0.16(-1.93%) |
Sep 18, 2013 | 8.223 | 8.236 | 8.217 | 8.217 | 0 | +0.13(+1.63%) |
Sep 13, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 151 | +0.00(+0.00%) |
Sep 12, 2013 | 8.091 | 8.098 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8.072 | 8.085 | 8.085 | 8.085 | 21,836 | -0.01(-0.08%) |
Sep 09, 2013 | 8.085 | 8.091 | 8.085 | 8.091 | 0 | -0.01(-0.16%) |
Sep 05, 2013 | 8.197 | 8.105 | 8.105 | 8.105 | 1,516 | -0.11(-1.29%) |
Sep 04, 2013 | 8.138 | 8.210 | 8.025 | 8.210 | 0 | +0.16(+1.97%) |