Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 7.523 | 7.965 | 7.523 | 7.941 | 1,196 | +0.54(+7.34%) |
Nov 29, 2016 | 8.066 | 8.084 | 7.398 | 7.398 | 20,914 | -0.62(-7.69%) |
Nov 28, 2016 | 8.000 | 8.014 | 7.948 | 8.014 | 6,188 | +0.21(+2.63%) |
Nov 23, 2016 | 7.809 | 7.809 | 7.809 | 203 | +0.21(+2.70%) | |
Nov 22, 2016 | 7.743 | 7.743 | 7.567 | 7.603 | 3,760 | -0.08(-1.05%) |
Nov 21, 2016 | 7.559 | 7.706 | 7.559 | 7.684 | 2,037 | +0.20(+2.65%) |
Nov 18, 2016 | 7.471 | 7.486 | 7.412 | 7.486 | 2,191 | +0.01(+0.15%) |
Nov 17, 2016 | 7.475 | 7.475 | 7.475 | 7.475 | 164 | +0.10(+1.34%) |
Nov 16, 2016 | 7.383 | 7.383 | 7.376 | 7.376 | 9,166 | +0.00(+0.00%) |
Nov 15, 2016 | 7.376 | 7.376 | 7.376 | 7.376 | 851 | +0.00(+0.00%) |
Nov 14, 2016 | 7.486 | 7.486 | 7.376 | 7.376 | 5,939 | -0.02(-0.28%) |
Nov 11, 2016 | 7.453 | 7.453 | 7.397 | 7.397 | 2,191 | +0.02(+0.28%) |
Nov 10, 2016 | 7.412 | 7.485 | 7.409 | 7.376 | 9,333 | +0.00(+0.00%) |
Nov 09, 2016 | 7.346 | 7.376 | 7.344 | 7.376 | 1,463 | +0.05(+0.70%) |
Nov 07, 2016 | 7.324 | 7.324 | 7.324 | 89 | -0.11(-1.48%) | |
Nov 04, 2016 | 7.434 | 7.434 | 7.434 | 7.434 | 438 | -0.05(-0.68%) |
Nov 01, 2016 | 7.485 | 7.485 | 7.485 | 0 | +0.15(+1.99%) | |
Oct 28, 2016 | 7.339 | 7.339 | 7.339 | 0 | -0.00(-0.00%) | |
Oct 26, 2016 | 7.339 | 7.339 | 7.339 | 10 | -0.15(-1.96%) | |
Oct 25, 2016 | 7.486 | 7.486 | 7.486 | 7.486 | 355 | +0.00(+0.00%) |
Oct 24, 2016 | 7.486 | 7.486 | 7.486 | 7.486 | 3,887 | +0.15(+2.10%) |
Oct 21, 2016 | 7.339 | 7.339 | 7.332 | 7.332 | 2,625 | -0.01(-0.10%) |
Oct 20, 2016 | 7.324 | 7.339 | 7.324 | 7.339 | 554 | +0.01(+0.15%) |
Oct 17, 2016 | 7.339 | 7.328 | 7.328 | 7.328 | 1,789 | +0.11(+1.46%) |
Oct 14, 2016 | 7.266 | 7.317 | 7.223 | 7.223 | 952 | -0.08(-1.10%) |
Oct 13, 2016 | 7.412 | 7.412 | 7.281 | 7.303 | 3,823 | -0.10(-1.31%) |
Oct 12, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 165 | +0.05(+0.73%) |
Oct 11, 2016 | 7.426 | 7.448 | 7.346 | 7.346 | 7,197 | -0.10(-1.37%) |
Oct 10, 2016 | 7.557 | 7.659 | 7.412 | 7.448 | 17,281 | -0.11(-1.44%) |
Oct 04, 2016 | 7.557 | 7.557 | 7.557 | 7.557 | 12 | +0.19(+2.56%) |
Oct 03, 2016 | 7.364 | 7.368 | 7.364 | 7.368 | 1,856 | -0.01(-0.19%) |
Sep 30, 2016 | 7.383 | 7.383 | 7.383 | 7.383 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 7.434 | 7.441 | 7.383 | 7.383 | 5,566 | +0.09(+1.30%) |
Sep 28, 2016 | 7.288 | 7.288 | 7.288 | 7.288 | 254 | -0.04(-0.50%) |
Sep 27, 2016 | 7.339 | 7.339 | 7.324 | 7.324 | 1,085 | -0.16(-2.14%) |
Sep 26, 2016 | 7.484 | 7.484 | 7.484 | 7.484 | 1,654 | +0.06(+0.78%) |
Sep 22, 2016 | 7.390 | 7.426 | 7.426 | 7.426 | 1 | +0.01(+0.10%) |
Sep 20, 2016 | 7.470 | 7.419 | 7.419 | 7.419 | 24 | -0.03(-0.39%) |
Sep 19, 2016 | 7.441 | 7.448 | 7.412 | 7.448 | 2,539 | +0.01(+0.10%) |
Sep 16, 2016 | 7.441 | 7.441 | 7.441 | 7.441 | 337 | +0.19(+2.55%) |
Sep 15, 2016 | 7.165 | 7.266 | 7.161 | 7.256 | 3,247 | -0.37(-4.81%) |
Sep 14, 2016 | 7.622 | 7.622 | 7.622 | 7.622 | 589 | +0.27(+3.71%) |
Sep 13, 2016 | 7.426 | 7.448 | 7.281 | 7.350 | 10,033 | +0.05(+0.65%) |
Sep 12, 2016 | 7.513 | 7.556 | 7.266 | 7.303 | 11,172 | -0.18(-2.43%) |
Sep 09, 2016 | 7.557 | 7.599 | 7.448 | 7.484 | 4,471 | -0.07(-0.96%) |
Sep 08, 2016 | 7.557 | 7.557 | 7.557 | 7.557 | 1,478 | +0.11(+1.46%) |
Sep 07, 2016 | 7.557 | 7.557 | 7.448 | 7.448 | 3,567 | -0.12(-1.63%) |
Sep 06, 2016 | 7.630 | 7.630 | 7.572 | 7.572 | 2,277 | -0.06(-0.76%) |
Sep 02, 2016 | 7.630 | 7.630 | 7.630 | 7.630 | 10,046 | +0.00(+0.00%) |