Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 25.43 | 25.74 | 25.13 | 25.23 | 0 | -0.31(-1.20%) |
Nov 27, 2013 | 25.28 | 25.65 | 25.21 | 25.53 | 0 | +0.21(+0.82%) |
Nov 26, 2013 | 25.24 | 25.39 | 24.95 | 25.33 | 0 | +0.20(+0.78%) |
Nov 25, 2013 | 24.78 | 25.23 | 24.54 | 25.13 | 0 | -0.10(-0.39%) |
Nov 22, 2013 | 25.00 | 25.24 | 24.65 | 25.23 | 0 | +0.80(+3.27%) |
Nov 21, 2013 | 24.57 | 24.57 | 24.23 | 24.43 | 0 | +0.03(+0.13%) |
Nov 20, 2013 | 24.61 | 24.61 | 24.22 | 24.40 | 0 | +0.04(+0.18%) |
Nov 19, 2013 | 24.35 | 24.64 | 24.22 | 24.35 | 0 | -0.30(-1.22%) |
Nov 18, 2013 | 24.72 | 24.88 | 24.53 | 24.65 | 789,128 | -0.07(-0.29%) |
Nov 15, 2013 | 24.63 | 24.83 | 24.58 | 24.72 | 0 | +0.14(+0.56%) |
Nov 14, 2013 | 24.34 | 24.86 | 24.34 | 24.59 | 0 | -0.26(-1.03%) |
Nov 12, 2013 | 25.57 | 25.68 | 24.82 | 24.84 | 1,944,541 | -0.21(-0.85%) |
Nov 11, 2013 | 25.02 | 25.42 | 24.75 | 25.06 | 0 | +0.18(+0.70%) |
Nov 08, 2013 | 24.83 | 25.05 | 24.46 | 24.88 | 0 | -0.18(-0.70%) |
Nov 07, 2013 | 26.20 | 26.20 | 24.76 | 25.06 | 2,029,769 | -0.60(-2.32%) |
Nov 06, 2013 | 25.43 | 25.81 | 25.11 | 25.65 | 2,895,420 | +0.21(+0.82%) |
Nov 05, 2013 | 29.26 | 29.26 | 25.30 | 25.45 | 0 | -0.15(-0.60%) |
Nov 04, 2013 | 25.05 | 25.82 | 24.98 | 25.60 | 3,239,078 | +0.63(+2.54%) |
Nov 01, 2013 | 24.72 | 25.02 | 24.42 | 24.96 | 0 | +0.35(+1.42%) |
Oct 31, 2013 | 24.26 | 24.71 | 24.08 | 24.61 | 0 | +0.35(+1.44%) |
Oct 30, 2013 | 24.58 | 25.01 | 24.07 | 24.26 | 0 | -0.09(-0.36%) |
Oct 29, 2013 | 24.13 | 24.48 | 24.07 | 24.35 | 0 | +0.07(+0.29%) |
Oct 28, 2013 | 24.34 | 24.49 | 24.07 | 24.28 | 0 | -0.02(-0.07%) |
Oct 25, 2013 | 24.23 | 24.47 | 23.87 | 24.30 | 0 | +0.32(+1.32%) |
Oct 24, 2013 | 23.85 | 24.14 | 23.74 | 23.98 | 0 | +0.10(+0.41%) |
Oct 23, 2013 | 23.50 | 24.15 | 22.81 | 23.88 | 0 | -0.49(-2.00%) |
Oct 22, 2013 | 24.08 | 24.44 | 23.76 | 24.37 | 0 | +0.19(+0.79%) |
Oct 21, 2013 | 24.07 | 24.22 | 23.82 | 24.18 | 0 | -0.05(-0.23%) |
Oct 18, 2013 | 23.93 | 24.32 | 23.33 | 24.23 | 1,020,946 | +0.59(+2.47%) |
Oct 17, 2013 | 24.52 | 24.52 | 22.44 | 23.65 | 0 | +1.07(+4.75%) |
Oct 16, 2013 | 22.65 | 22.65 | 22.48 | 22.57 | 0 | +0.04(+0.17%) |
Oct 15, 2013 | 22.54 | 22.59 | 22.48 | 22.54 | 0 | +0.00(+0.00%) |