Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.50	20.96	19.60	19.73	270,197	-1.01(-4.85%)
Nov 27, 2020	20.82	21.16	20.46	20.73	43,933	-0.16(-0.75%)
Nov 25, 2020	21.11	21.50	20.67	20.89	51,526	-0.41(-1.95%)
Nov 24, 2020	22.13	22.13	20.77	21.30	121,002	+0.43(+2.08%)
Nov 23, 2020	21.18	21.47	20.69	20.87	59,992	+0.02(+0.09%)
Nov 20, 2020	19.09	21.32	19.09	20.85	218,689	+1.36(+6.95%)
Nov 19, 2020	19.08	19.99	18.90	19.50	106,649	+0.18(+0.95%)
Nov 18, 2020	19.82	20.11	19.20	19.31	82,126	-0.23(-1.18%)
Nov 17, 2020	20.09	20.71	19.01	19.54	95,655	-1.17(-5.65%)
Nov 16, 2020	19.44	21.16	19.44	20.71	347,274	+1.47(+7.67%)
Nov 13, 2020	17.31	19.33	17.31	19.24	75,500	+0.85(+4.61%)
Nov 12, 2020	18.75	18.91	18.24	18.39	158,136	-0.34(-1.82%)
Nov 11, 2020	17.96	19.41	17.96	18.73	90,499	-0.67(-3.47%)
Nov 10, 2020	18.79	19.61	18.64	19.41	127,258	+0.94(+5.09%)
Nov 09, 2020	15.88	18.89	15.88	18.46	176,521	+2.38(+14.79%)
Nov 06, 2020	16.42	16.50	16.01	16.09	78,103	-0.23(-1.41%)
Nov 05, 2020	15.48	16.65	15.48	16.32	114,187	+0.97(+6.31%)
Nov 04, 2020	15.40	15.68	15.18	15.35	146,151	-0.63(-3.92%)
Nov 03, 2020	15.47	16.22	15.32	15.98	98,872	+0.82(+5.41%)
Nov 02, 2020	15.20	15.21	14.63	15.16	75,810	+0.21(+1.42%)
Oct 30, 2020	14.90	15.30	14.80	14.94	99,581	+0.05(+0.31%)
Oct 29, 2020	14.41	15.04	14.10	14.90	115,821	+0.36(+2.47%)
Oct 28, 2020	14.93	15.12	14.53	14.54	83,411	-0.80(-5.23%)
Oct 27, 2020	15.29	15.84	15.15	15.34	125,118	-0.09(-0.60%)
Oct 26, 2020	15.69	16.04	15.21	15.43	82,308	-0.58(-3.63%)
Oct 23, 2020	16.19	16.42	15.92	16.01	51,852	+0.06(+0.35%)
Oct 22, 2020	15.92	16.00	15.49	15.96	124,371	+0.29(+1.88%)
Oct 21, 2020	15.68	15.98	15.56	15.66	63,684	-0.05(-0.29%)
Oct 20, 2020	16.04	16.04	15.58	15.71	130,649	-0.13(-0.81%)
Oct 19, 2020	16.23	16.36	15.80	15.84	62,284	-0.31(-1.94%)
Oct 16, 2020	16.30	16.39	16.07	16.15	51,526	-0.14(-0.88%)
Oct 15, 2020	16.07	16.42	15.90	16.29	68,808	+0.02(+0.14%)
Oct 14, 2020	16.24	16.57	16.19	16.27	42,463	+0.05(+0.28%)
Oct 13, 2020	16.59	16.67	16.20	16.22	111,970	-0.63(-3.72%)
Oct 12, 2020	16.44	16.96	16.44	16.85	54,230	+0.19(+1.16%)
Oct 09, 2020	17.15	17.15	16.39	16.66	76,801	-0.13(-0.77%)
Oct 08, 2020	16.67	16.94	16.48	16.79	58,463	+0.32(+1.96%)
Oct 07, 2020	16.28	16.55	16.22	16.46	78,997	+0.21(+1.30%)
Oct 06, 2020	16.76	17.00	16.21	16.25	76,086	-0.32(-1.95%)
Oct 05, 2020	16.69	17.02	16.46	16.57	61,679	+0.22(+1.35%)
Oct 02, 2020	15.68	16.46	15.67	16.35	85,263	+0.38(+2.37%)
Oct 01, 2020	15.72	16.14	15.72	15.98	75,523	+0.22(+1.40%)
Sep 30, 2020	16.27	16.37	15.74	15.75	99,473	-0.23(-1.44%)
Sep 29, 2020	16.36	16.62	15.85	15.98	85,794	-0.44(-2.69%)
Sep 28, 2020	16.24	16.73	16.24	16.43	102,604	+0.41(+2.59%)
Sep 25, 2020	15.89	16.14	15.81	16.01	84,395	-0.08(-0.52%)
Sep 24, 2020	16.49	16.54	15.99	16.10	90,178	-0.21(-1.30%)
Sep 23, 2020	16.50	16.88	16.28	16.31	102,745	-0.25(-1.50%)
Sep 22, 2020	16.79	17.00	16.29	16.56	144,754	-0.06(-0.39%)
Sep 21, 2020	17.55	17.55	16.51	16.62	162,889	-1.30(-7.25%)
Sep 18, 2020	17.98	18.32	17.64	17.92	283,125	+0.15(+0.83%)
Sep 17, 2020	17.46	17.92	17.09	17.77	121,062	+0.25(+1.42%)
Sep 16, 2020	17.23	17.74	17.13	17.52	132,058	+0.28(+1.60%)
Sep 15, 2020	17.04	17.43	16.92	17.25	92,803	+0.24(+1.41%)
Sep 14, 2020	16.92	17.15	16.69	17.01	69,110	+0.22(+1.32%)
Sep 11, 2020	16.94	17.85	16.73	16.79	56,082	-0.08(-0.49%)
Sep 10, 2020	17.15	17.26	16.82	16.87	74,766	-0.12(-0.71%)
Sep 09, 2020	17.67	17.73	16.93	16.99	116,337	-0.51(-2.90%)
Sep 08, 2020	17.84	18.08	17.13	17.50	229,943	-0.63(-3.46%)
Sep 04, 2020	18.11	18.34	17.85	18.12	96,870	+0.20(+1.13%)
Sep 03, 2020	17.87	18.20	17.71	17.92	86,575	+0.13(+0.73%)
Sep 02, 2020	17.38	17.95	17.33	17.79	116,567	+0.41(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.