Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.14	40.19	37.90	39.73	252,300	+2.25(+6.00%)
Nov 27, 2019	38.24	38.29	37.27	37.48	66,700	-0.57(-1.50%)
Nov 26, 2019	38.00	38.38	37.82	38.05	190,194	+0.14(+0.37%)
Nov 25, 2019	37.63	38.27	37.55	37.91	73,519	+0.49(+1.31%)
Nov 22, 2019	37.61	38.30	36.94	37.42	177,500	+0.19(+0.51%)
Nov 21, 2019	37.28	37.84	36.73	37.23	92,656	-0.05(-0.13%)
Nov 20, 2019	36.13	37.46	36.13	37.28	172,023	+1.16(+3.21%)
Nov 19, 2019	34.54	36.20	34.14	36.12	138,523	+1.74(+5.06%)
Nov 18, 2019	34.45	34.95	32.77	34.38	238,550	+0.01(+0.03%)
Nov 15, 2019	34.19	35.83	34.10	34.37	169,500	+0.63(+1.87%)
Nov 14, 2019	35.33	35.78	33.37	33.74	150,118	-1.56(-4.42%)
Nov 13, 2019	33.67	36.43	33.51	35.30	371,255	+1.81(+5.40%)
Nov 12, 2019	34.72	34.97	33.31	33.49	164,929	-1.16(-3.35%)
Nov 11, 2019	35.10	35.79	34.02	34.65	137,647	-0.36(-1.03%)
Nov 08, 2019	34.37	35.26	33.78	35.01	285,200	+0.95(+2.79%)
Nov 07, 2019	33.81	34.37	33.69	34.06	184,054	+0.67(+2.01%)
Nov 06, 2019	33.62	33.99	33.00	33.39	109,881	-0.22(-0.65%)
Nov 05, 2019	33.25	34.03	33.10	33.61	123,840	+0.34(+1.02%)
Nov 04, 2019	34.00	34.00	32.25	33.27	182,885	-0.67(-1.97%)
Nov 01, 2019	32.39	34.38	31.88	33.94	186,500	+1.78(+5.53%)
Oct 31, 2019	32.10	32.29	31.02	32.16	159,836	+0.04(+0.12%)
Oct 30, 2019	30.22	32.30	29.76	32.12	243,248	+2.28(+7.64%)
Oct 29, 2019	30.29	30.99	29.54	29.84	114,524	-0.15(-0.50%)
Oct 28, 2019	29.89	31.61	29.63	29.99	252,925	+0.22(+0.74%)
Oct 25, 2019	28.88	29.87	28.55	29.77	162,100	+0.89(+3.08%)
Oct 24, 2019	27.89	29.20	27.20	28.88	217,477	+1.13(+4.07%)
Oct 23, 2019	27.62	28.38	27.30	27.75	100,780	+0.33(+1.20%)
Oct 22, 2019	28.34	28.76	27.32	27.42	168,833	-0.87(-3.08%)
Oct 21, 2019	29.33	29.68	28.00	28.29	109,451	-0.71(-2.45%)
Oct 18, 2019	28.41	29.30	27.84	29.00	219,100	+0.58(+2.04%)
Oct 17, 2019	30.30	30.84	28.36	28.42	344,932	-1.68(-5.58%)
Oct 16, 2019	28.65	30.21	28.61	30.10	456,371	+1.50(+5.24%)
Oct 15, 2019	28.76	29.14	27.63	28.60	240,583	+0.00(+0.00%)
Oct 14, 2019	27.54	28.94	26.89	28.60	315,691	+0.78(+2.80%)
Oct 11, 2019	27.26	27.98	26.75	27.82	257,500	+0.87(+3.23%)
Oct 10, 2019	26.27	27.50	26.00	26.95	214,682	+0.51(+1.93%)
Oct 09, 2019	27.68	28.00	26.24	26.44	186,873	-0.70(-2.58%)
Oct 08, 2019	27.98	28.43	26.78	27.14	210,179	-1.29(-4.54%)
Oct 07, 2019	27.20	28.75	26.89	28.43	320,764	+1.23(+4.52%)
Oct 04, 2019	28.75	29.24	26.99	27.20	244,700	-1.33(-4.66%)
Oct 03, 2019	28.00	29.17	27.00	28.53	277,746	+0.38(+1.35%)
Oct 02, 2019	28.09	28.99	26.23	28.15	773,512	-1.00(-3.43%)
Oct 01, 2019	31.55	31.55	29.04	29.15	338,811	-2.49(-7.87%)
Sep 30, 2019	30.31	31.89	30.08	31.64	383,732	+1.33(+4.39%)
Sep 27, 2019	31.72	32.40	29.34	30.31	531,600	-1.34(-4.23%)
Sep 26, 2019	33.53	33.78	31.54	31.65	237,117	-2.05(-6.08%)
Sep 25, 2019	35.75	35.87	33.50	33.70	323,417	-2.05(-5.73%)
Sep 24, 2019	37.92	38.05	35.35	35.75	353,815	-2.24(-5.90%)
Sep 23, 2019	37.90	38.86	36.58	37.99	198,144	+0.04(+0.11%)
Sep 20, 2019	36.64	38.73	36.26	37.95	1,358,700	+1.49(+4.09%)
Sep 19, 2019	39.29	39.63	36.12	36.46	211,852	-2.25(-5.81%)
Sep 18, 2019	38.12	39.39	37.64	38.71	220,317	+0.52(+1.36%)
Sep 17, 2019	37.16	38.55	36.50	38.19	254,940	+1.17(+3.16%)
Sep 16, 2019	35.13	37.24	34.78	37.02	323,493	+1.69(+4.78%)
Sep 13, 2019	33.91	35.40	33.50	35.33	164,000	+1.29(+3.79%)
Sep 12, 2019	34.55	35.90	33.79	34.04	190,982	-0.39(-1.13%)
Sep 11, 2019	33.25	34.86	32.68	34.43	194,688	+1.33(+4.02%)
Sep 10, 2019	34.10	35.33	32.21	33.10	351,131	-1.60(-4.61%)
Sep 09, 2019	36.47	37.07	32.15	34.70	658,473	-1.67(-4.59%)
Sep 06, 2019	37.14	37.80	36.36	36.37	196,600	-0.57(-1.54%)
Sep 05, 2019	40.43	40.43	36.93	36.94	467,713	-3.01(-7.53%)
Sep 04, 2019	39.64	40.19	39.17	39.95	146,373	+0.73(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.