Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.850 | 1.900 | 1.750 | 1.850 | 88,300 | -0.03(-1.60%) |
Nov 29, 2018 | 1.850 | 1.890 | 1.800 | 1.880 | 23,757 | +0.01(+0.53%) |
Nov 28, 2018 | 1.750 | 1.880 | 1.750 | 1.870 | 69,382 | -0.10(-5.08%) |
Nov 27, 2018 | 1.800 | 1.970 | 1.689 | 1.970 | 61,107 | +0.18(+10.06%) |
Nov 26, 2018 | 1.950 | 2.000 | 1.770 | 1.790 | 20,548 | -0.11(-5.79%) |
Nov 23, 2018 | 1.950 | 1.990 | 1.900 | 1.900 | 6,800 | -0.08(-3.80%) |
Nov 21, 2018 | 1.975 | 1.975 | 1.975 | 0 | +0.14(+7.34%) | |
Nov 20, 2018 | 1.850 | 2.020 | 1.770 | 1.840 | 10,074 | -0.11(-5.64%) |
Nov 19, 2018 | 1.810 | 1.979 | 1.810 | 1.950 | 29,301 | +0.00(+0.00%) |
Nov 16, 2018 | 1.830 | 2.030 | 1.830 | 1.950 | 16,400 | +0.09(+4.84%) |
Nov 15, 2018 | 1.970 | 2.040 | 1.790 | 1.860 | 35,238 | -0.12(-6.06%) |
Nov 14, 2018 | 1.960 | 2.160 | 1.956 | 1.980 | 11,726 | +0.02(+1.02%) |
Nov 13, 2018 | 2.100 | 2.280 | 1.960 | 1.960 | 24,004 | -0.28(-12.50%) |
Nov 12, 2018 | 2.050 | 2.240 | 1.950 | 2.240 | 15,438 | +0.17(+8.21%) |
Nov 09, 2018 | 2.000 | 2.120 | 1.975 | 2.070 | 14,600 | +0.06(+2.99%) |
Nov 08, 2018 | 2.150 | 2.190 | 2.010 | 2.010 | 33,406 | -0.23(-10.27%) |
Nov 07, 2018 | 2.400 | 2.410 | 2.094 | 2.240 | 28,550 | -0.16(-6.67%) |
Nov 06, 2018 | 2.350 | 2.400 | 2.210 | 2.400 | 96,401 | +0.11(+4.80%) |
Nov 05, 2018 | 2.000 | 2.480 | 1.970 | 2.290 | 78,467 | +0.29(+14.50%) |
Nov 02, 2018 | 1.900 | 2.100 | 1.820 | 2.000 | 8,300 | +0.18(+9.89%) |
Nov 01, 2018 | 1.810 | 1.840 | 1.640 | 1.820 | 24,006 | +0.01(+0.55%) |
Oct 31, 2018 | 1.940 | 1.940 | 1.638 | 1.810 | 64,645 | +0.03(+1.69%) |
Oct 30, 2018 | 1.970 | 2.100 | 1.780 | 1.780 | 18,847 | -0.22(-11.00%) |
Oct 29, 2018 | 2.110 | 2.200 | 1.950 | 2.000 | 23,458 | -0.08(-3.85%) |
Oct 26, 2018 | 2.200 | 2.320 | 2.000 | 2.080 | 5,200 | -0.04(-1.89%) |
Oct 25, 2018 | 2.150 | 2.150 | 1.960 | 2.120 | 44,193 | +0.07(+3.41%) |
Oct 24, 2018 | 2.100 | 2.250 | 2.040 | 2.050 | 43,910 | -0.01(-0.49%) |
Oct 23, 2018 | 2.250 | 2.250 | 1.840 | 2.060 | 77,032 | -0.26(-11.21%) |
Oct 22, 2018 | 2.460 | 2.510 | 2.150 | 2.320 | 79,707 | -0.11(-4.53%) |
Oct 19, 2018 | 2.420 | 2.530 | 2.370 | 2.430 | 13,500 | -0.01(-0.41%) |
Oct 18, 2018 | 2.340 | 2.465 | 2.250 | 2.440 | 20,869 | +0.17(+7.49%) |
Oct 17, 2018 | 2.190 | 2.500 | 2.170 | 2.270 | 38,879 | +0.00(+0.00%) |
Oct 16, 2018 | 2.380 | 2.450 | 2.180 | 2.270 | 24,508 | -0.11(-4.62%) |
Oct 15, 2018 | 2.370 | 2.400 | 2.120 | 2.380 | 64,442 | -0.01(-0.42%) |
Oct 12, 2018 | 2.500 | 2.550 | 2.360 | 2.390 | 28,100 | -0.02(-0.83%) |
Oct 11, 2018 | 2.340 | 2.530 | 2.250 | 2.410 | 27,598 | +0.06(+2.55%) |
Oct 10, 2018 | 2.650 | 2.710 | 2.350 | 2.350 | 31,538 | -0.34(-12.64%) |
Oct 09, 2018 | 2.960 | 3.016 | 2.600 | 2.690 | 84,646 | -0.21(-7.24%) |
Oct 08, 2018 | 2.850 | 2.938 | 2.800 | 2.900 | 20,620 | -0.08(-2.68%) |
Oct 05, 2018 | 3.060 | 3.200 | 2.820 | 2.980 | 48,900 | -0.08(-2.61%) |
Oct 04, 2018 | 2.930 | 3.108 | 2.826 | 3.060 | 81,608 | +0.07(+2.34%) |
Oct 03, 2018 | 2.610 | 3.090 | 2.610 | 2.990 | 243,944 | +0.42(+16.34%) |
Oct 02, 2018 | 2.880 | 3.008 | 2.570 | 2.570 | 39,203 | -0.33(-11.38%) |
Oct 01, 2018 | 2.690 | 3.100 | 2.690 | 2.900 | 110,519 | +0.22(+8.21%) |
Sep 28, 2018 | 2.680 | 2.750 | 2.630 | 2.680 | 16,900 | +0.00(+0.00%) |
Sep 27, 2018 | 2.600 | 2.750 | 2.600 | 2.680 | 54,186 | +0.12(+4.69%) |
Sep 26, 2018 | 2.720 | 2.750 | 2.560 | 2.560 | 61,125 | -0.18(-6.57%) |
Sep 25, 2018 | 2.710 | 2.800 | 2.700 | 2.740 | 82,036 | +0.03(+1.11%) |
Sep 24, 2018 | 2.670 | 2.780 | 2.560 | 2.710 | 114,210 | +0.07(+2.65%) |
Sep 21, 2018 | 2.550 | 2.700 | 2.500 | 2.640 | 130,200 | +0.12(+4.76%) |
Sep 20, 2018 | 2.270 | 2.719 | 2.270 | 2.520 | 118,512 | +0.29(+13.00%) |
Sep 19, 2018 | 2.440 | 2.500 | 2.220 | 2.230 | 63,217 | -0.18(-7.47%) |
Sep 18, 2018 | 2.400 | 2.518 | 2.350 | 2.410 | 39,983 | +0.01(+0.42%) |
Sep 17, 2018 | 2.280 | 2.660 | 2.240 | 2.400 | 112,530 | +0.15(+6.90%) |
Sep 14, 2018 | 2.260 | 2.400 | 2.210 | 2.245 | 17,100 | -0.01(-0.66%) |
Sep 13, 2018 | 2.210 | 2.420 | 2.200 | 2.260 | 26,458 | +0.03(+1.35%) |
Sep 12, 2018 | 2.300 | 2.440 | 2.200 | 2.230 | 34,441 | -0.06(-2.62%) |
Sep 11, 2018 | 2.190 | 2.300 | 2.110 | 2.290 | 11,128 | +0.08(+3.62%) |
Sep 10, 2018 | 2.250 | 2.290 | 2.200 | 2.210 | 19,630 | -0.04(-1.78%) |
Sep 07, 2018 | 2.250 | 2.300 | 2.190 | 2.250 | 22,800 | -0.08(-3.38%) |
Sep 06, 2018 | 2.080 | 2.340 | 2.080 | 2.329 | 32,227 | +0.25(+11.96%) |
Sep 05, 2018 | 2.080 | 2.144 | 2.080 | 2.080 | 18,897 | -0.01(-0.48%) |