Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hancock Jaffe Laboratories Inc
(NQ:
HJLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.38
10.38
10.38
0
-0.21(-1.98%)
Sep 29, 2021
10.59
11.38
10.50
10.59
350,676
+0.03(+0.28%)
Sep 28, 2021
10.54
10.58
10.18
10.56
179,264
-0.03(-0.28%)
Sep 27, 2021
10.09
10.68
9.990
10.59
257,319
+0.64(+6.43%)
Sep 24, 2021
9.610
10.30
9.490
9.950
248,520
+0.28(+2.90%)
Sep 23, 2021
9.350
9.780
8.950
9.670
277,066
+0.26(+2.76%)
Sep 22, 2021
9.360
9.730
9.230
9.410
419,102
-0.19(-1.98%)
Sep 21, 2021
9.090
9.710
9.080
9.600
222,315
+0.61(+6.79%)
Sep 20, 2021
9.220
9.290
8.830
8.990
204,933
-0.44(-4.67%)
Sep 17, 2021
8.630
9.440
8.600
9.430
404,270
+0.84(+9.78%)
Sep 16, 2021
8.630
8.780
8.320
8.590
267,491
-0.01(-0.12%)
Sep 15, 2021
8.290
8.650
8.107
8.600
388,824
+0.42(+5.13%)
Sep 14, 2021
8.540
8.540
8.160
8.180
228,459
-0.36(-4.22%)
Sep 13, 2021
8.670
8.680
8.300
8.540
115,973
-0.12(-1.39%)
Sep 10, 2021
9.010
9.100
8.540
8.660
290,413
-0.44(-4.84%)
Sep 09, 2021
8.320
9.300
8.320
9.100
695,167
+0.83(+10.04%)
Sep 08, 2021
8.060
8.350
8.020
8.270
247,967
+0.14(+1.72%)
Sep 07, 2021
8.160
8.310
7.600
8.130
421,712
+0.04(+0.49%)
Sep 03, 2021
7.960
8.150
7.810
8.090
316,549
+0.15(+1.89%)
Sep 02, 2021
7.780
8.000
7.670
7.940
156,208
+0.18(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.