Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.800	2.900	2.700	2.750	30,135	+0.00(+0.00%)
Nov 29, 2016	2.950	2.963	2.700	2.750	91,623	-0.15(-5.17%)
Nov 28, 2016	2.750	3.100	2.750	2.900	226,736	+0.10(+3.57%)
Nov 25, 2016	2.800	2.800	2.700	2.800	4,737	+0.00(+0.00%)
Nov 23, 2016		2.800	2.800	2.800	0	+0.00(+0.18%)
Nov 22, 2016	2.850	2.850	2.705	2.795	24,985	-0.00(-0.18%)
Nov 21, 2016	2.800	2.850	2.700	2.800	29,338	+0.05(+1.82%)
Nov 18, 2016	2.900	2.900	2.750	2.750	43,586	-0.10(-3.51%)
Nov 17, 2016	2.700	2.850	2.700	2.850	58,283	+0.15(+5.56%)
Nov 16, 2016	2.600	2.700	2.600	2.700	64,232	+0.15(+5.88%)
Nov 15, 2016	2.600	2.700	2.550	2.550	77,653	-0.15(-5.56%)
Nov 14, 2016	2.850	2.850	2.650	2.700	39,251	-0.10(-3.57%)
Nov 11, 2016	2.750	2.900	2.700	2.800	34,681	+0.05(+1.82%)
Nov 10, 2016	3.000	3.140	2.700	2.750	165,970	-0.05(-1.79%)
Nov 09, 2016	2.650	2.800	2.650	2.800	80,730	+0.05(+1.82%)
Nov 08, 2016	2.650	2.850	2.650	2.750	28,247	+0.05(+1.85%)
Nov 07, 2016	2.550	2.700	2.550	2.700	22,090	+0.10(+4.05%)
Nov 04, 2016	2.550	2.750	2.500	2.595	61,761	-0.00(-0.19%)
Nov 03, 2016	2.650	2.769	2.600	2.600	36,761	-0.05(-1.89%)
Nov 02, 2016	2.800	2.900	2.350	2.650	173,015	-0.15(-5.36%)
Nov 01, 2016	2.900	2.950	2.800	2.800	61,043	-0.10(-3.45%)
Oct 31, 2016	2.750	2.900	2.750	2.900	33,171	+0.10(+3.57%)
Oct 28, 2016	2.800	2.900	2.650	2.800	112,722	-0.05(-1.75%)
Oct 27, 2016	2.800	2.900	2.700	2.850	35,586	+0.05(+1.79%)
Oct 26, 2016	2.800	2.900	2.755	2.800	14,888	-0.01(-0.33%)
Oct 25, 2016	2.850	2.900	2.800	2.809	35,608	-0.04(-1.43%)
Oct 24, 2016	2.900	2.900	2.755	2.850	26,017	-0.05(-1.72%)
Oct 21, 2016	2.850	2.900	2.850	2.900	17,422	+0.05(+1.75%)
Oct 20, 2016	2.750	2.900	2.750	2.850	8,430	+0.05(+1.79%)
Oct 19, 2016	2.750	2.850	2.750	2.800	11,207	+0.00(+0.00%)
Oct 18, 2016	2.750	2.800	2.655	2.800	15,964	+0.10(+3.70%)
Oct 17, 2016	2.650	2.700	2.500	2.700	70,171	+0.08(+2.86%)
Oct 14, 2016	2.760	2.860	2.560	2.625	120,972	-0.10(-3.85%)
Oct 13, 2016	2.830	2.830	2.710	2.730	77,653	-0.10(-3.53%)
Oct 12, 2016	2.800	2.860	2.600	2.830	145,944	+0.04(+1.43%)
Oct 11, 2016	2.850	2.940	2.700	2.790	41,012	-0.07(-2.45%)
Oct 10, 2016	2.780	2.990	2.780	2.860	94,515	+0.08(+2.88%)
Oct 07, 2016	2.870	2.980	2.750	2.780	41,049	-0.13(-4.46%)
Oct 06, 2016	2.800	2.910	2.800	2.910	9,952	+0.10(+3.56%)
Oct 05, 2016	2.900	2.950	2.800	2.810	22,592	-0.08(-2.76%)
Oct 04, 2016	2.810	2.920	2.770	2.890	31,025	+0.12(+4.33%)
Oct 03, 2016	2.840	2.930	2.750	2.770	46,811	-0.12(-4.15%)
Sep 30, 2016	3.150	3.150	2.890	2.890	201,206	-0.28(-8.83%)
Sep 29, 2016	3.230	3.250	3.131	3.170	38,584	-0.02(-0.63%)
Sep 28, 2016	3.150	3.279	3.050	3.190	114,647	+0.04(+1.27%)
Sep 27, 2016	3.070	3.160	3.060	3.150	58,238	+0.12(+3.96%)
Sep 26, 2016	3.080	3.080	2.970	3.030	38,904	-0.05(-1.62%)
Sep 23, 2016	3.030	3.120	3.000	3.080	66,701	+0.04(+1.32%)
Sep 22, 2016	2.960	3.089	2.900	3.040	62,388	+0.05(+1.67%)
Sep 21, 2016	3.000	3.000	2.810	2.990	70,520	+0.04(+1.36%)
Sep 20, 2016	3.140	3.170	2.930	2.950	112,557	-0.19(-6.05%)
Sep 19, 2016	2.790	3.200	2.790	3.140	819,405	+0.35(+12.69%)
Sep 16, 2016	2.820	2.850	2.750	2.787	57,179	-0.02(-0.84%)
Sep 15, 2016	2.710	2.840	2.706	2.810	33,232	+0.10(+3.51%)
Sep 14, 2016	2.710	2.740	2.660	2.715	30,990	+0.01(+0.54%)
Sep 13, 2016	2.770	2.800	2.700	2.700	34,821	-0.06(-2.17%)
Sep 12, 2016	2.700	2.810	2.700	2.760	50,363	+0.01(+0.36%)
Sep 09, 2016	2.820	2.870	2.732	2.750	66,536	-0.07(-2.48%)
Sep 08, 2016	2.940	2.940	2.760	2.820	112,347	-0.12(-4.08%)
Sep 07, 2016	2.950	3.020	2.900	2.940	140,817	-0.01(-0.34%)
Sep 06, 2016	2.800	3.050	2.800	2.950	350,383	+0.12(+4.24%)
Sep 02, 2016	2.640	2.830	2.830	2.830	2,549,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.