Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 4.790 | 4.810 | 4.790 | 4.800 | 357,428 | +0.00(+0.00%) |
Oct 29, 2019 | 4.750 | 4.800 | 4.750 | 4.800 | 402,072 | +0.01(+0.21%) |
Oct 28, 2019 | 4.790 | 4.790 | 4.780 | 4.790 | 128,266 | +0.00(+0.00%) |
Oct 25, 2019 | 4.780 | 4.790 | 4.770 | 4.790 | 174,600 | +0.00(+0.00%) |
Oct 24, 2019 | 4.780 | 4.790 | 4.740 | 4.790 | 357,949 | +0.00(+0.00%) |
Oct 23, 2019 | 4.790 | 4.790 | 4.780 | 4.790 | 76,145 | +0.00(+0.00%) |
Oct 22, 2019 | 4.770 | 4.800 | 4.768 | 4.790 | 153,753 | +0.01(+0.21%) |
Oct 21, 2019 | 4.750 | 4.780 | 4.740 | 4.780 | 239,622 | +0.03(+0.63%) |
Oct 18, 2019 | 4.750 | 4.750 | 4.730 | 4.750 | 95,100 | -0.01(-0.21%) |
Oct 17, 2019 | 4.740 | 4.760 | 4.740 | 4.760 | 34,466 | +0.02(+0.42%) |
Oct 16, 2019 | 4.720 | 4.750 | 4.720 | 4.740 | 46,139 | -0.01(-0.16%) |
Oct 15, 2019 | 4.720 | 4.750 | 4.720 | 4.747 | 144,740 | +0.02(+0.37%) |
Oct 14, 2019 | 4.700 | 4.740 | 4.700 | 4.730 | 108,955 | +0.00(+0.00%) |
Oct 11, 2019 | 4.700 | 4.740 | 4.700 | 4.730 | 32,800 | +0.01(+0.21%) |
Oct 10, 2019 | 4.690 | 4.730 | 4.680 | 4.720 | 63,271 | +0.02(+0.43%) |
Oct 09, 2019 | 4.690 | 4.700 | 4.690 | 4.700 | 48,843 | +0.00(+0.00%) |
Oct 08, 2019 | 4.690 | 4.700 | 4.680 | 4.700 | 90,726 | +0.01(+0.21%) |
Oct 07, 2019 | 4.680 | 4.700 | 4.680 | 4.690 | 82,271 | -0.01(-0.21%) |
Oct 04, 2019 | 4.690 | 4.700 | 4.680 | 4.700 | 114,400 | +0.00(+0.00%) |
Oct 03, 2019 | 4.670 | 4.700 | 4.670 | 4.700 | 83,205 | +0.00(+0.00%) |
Oct 02, 2019 | 4.660 | 4.700 | 4.660 | 4.700 | 48,130 | +0.00(+0.00%) |
Oct 01, 2019 | 4.670 | 4.700 | 4.660 | 4.700 | 39,452 | +0.01(+0.21%) |
Sep 30, 2019 | 4.650 | 4.700 | 4.650 | 4.690 | 65,855 | -0.01(-0.21%) |
Sep 27, 2019 | 4.680 | 4.700 | 4.670 | 4.700 | 19,000 | +0.00(+0.00%) |
Sep 26, 2019 | 4.670 | 4.700 | 4.670 | 4.700 | 68,532 | +0.00(+0.00%) |
Sep 25, 2019 | 4.680 | 4.700 | 4.650 | 4.700 | 43,225 | +0.00(+0.00%) |
Sep 24, 2019 | 4.670 | 4.720 | 4.640 | 4.700 | 50,922 | +0.03(+0.64%) |
Sep 23, 2019 | 4.630 | 4.720 | 4.630 | 4.670 | 78,049 | -0.02(-0.43%) |
Sep 20, 2019 | 4.620 | 4.700 | 4.620 | 4.690 | 60,600 | -0.01(-0.21%) |
Sep 19, 2019 | 4.700 | 4.700 | 4.640 | 4.700 | 55,944 | +0.03(+0.64%) |
Sep 18, 2019 | 4.650 | 4.700 | 4.634 | 4.670 | 301,466 | +0.03(+0.65%) |
Sep 17, 2019 | 4.610 | 4.640 | 4.610 | 4.640 | 19,980 | +0.03(+0.65%) |
Sep 16, 2019 | 4.630 | 4.659 | 4.610 | 4.610 | 70,026 | +0.00(+0.00%) |
Sep 13, 2019 | 4.550 | 4.670 | 4.550 | 4.610 | 105,000 | +0.03(+0.66%) |
Sep 12, 2019 | 4.520 | 4.610 | 4.520 | 4.580 | 152,220 | +0.09(+2.00%) |
Sep 11, 2019 | 4.530 | 4.530 | 4.480 | 4.490 | 20,968 | -0.04(-0.88%) |
Sep 10, 2019 | 4.510 | 4.530 | 4.470 | 4.530 | 24,758 | +0.02(+0.44%) |
Sep 09, 2019 | 4.450 | 4.520 | 4.450 | 4.510 | 19,843 | +0.02(+0.45%) |
Sep 06, 2019 | 4.520 | 4.520 | 4.450 | 4.490 | 2,300 | -0.01(-0.22%) |
Sep 05, 2019 | 4.480 | 4.500 | 4.450 | 4.500 | 26,950 | +0.01(+0.33%) |
Sep 04, 2019 | 4.500 | 4.520 | 4.480 | 4.485 | 7,073 | -0.01(-0.33%) |