Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.15 | 10.15 | 10.15 | 2 | +0.00(+0.00%) | |
Nov 27, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 283 | +0.11(+1.11%) |
Nov 19, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 342 | +0.29(+2.96%) |
Nov 16, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 170 | -0.46(-4.46%) |
Nov 14, 2018 | 10.90 | 10.90 | 10.20 | 10.21 | 2,952 | +0.06(+0.54%) |
Nov 13, 2018 | 10.16 | 10.16 | 10.15 | 10.15 | 290 | +0.00(+0.00%) |
Nov 07, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Nov 06, 2018 | 10.12 | 10.13 | 10.12 | 10.13 | 4,945 | +0.03(+0.30%) |
Nov 05, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 1,595 | +0.06(+0.65%) |
Nov 02, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | -0.05(-0.55%) |
Oct 31, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 10.09 | 10.09 | 10.09 | 39 | +0.00(+0.00%) | |
Oct 29, 2018 | 10.04 | 10.10 | 10.04 | 10.09 | 92,277 | +0.04(+0.40%) |
Oct 26, 2018 | 10.02 | 10.05 | 10.02 | 10.05 | 20,500 | +0.00(+0.00%) |
Oct 25, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 369 | -0.01(-0.10%) |
Oct 24, 2018 | 10.00 | 10.08 | 10.00 | 10.06 | 250,644 | +0.14(+1.41%) |
Oct 23, 2018 | 9.920 | 9.938 | 9.920 | 9.920 | 1,210 | -0.01(-0.10%) |
Oct 22, 2018 | 9.920 | 9.950 | 9.920 | 9.930 | 27,880 | +0.03(+0.30%) |
Oct 19, 2018 | 9.910 | 9.910 | 9.900 | 9.900 | 200 | -0.01(-0.10%) |
Oct 18, 2018 | 9.850 | 9.910 | 9.850 | 9.910 | 220 | -0.01(-0.10%) |
Oct 17, 2018 | 9.860 | 9.920 | 9.860 | 9.920 | 482 | +0.01(+0.10%) |
Oct 16, 2018 | 9.910 | 9.920 | 9.910 | 9.910 | 8,009 | -0.06(-0.60%) |
Oct 15, 2018 | 9.910 | 9.970 | 9.910 | 9.970 | 700 | +0.05(+0.50%) |
Oct 12, 2018 | 9.930 | 9.950 | 9.910 | 9.920 | 52,500 | +0.00(+0.00%) |
Oct 11, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.00(+0.00%) |
Oct 10, 2018 | 9.910 | 9.950 | 9.910 | 9.920 | 700 | +0.01(+0.10%) |
Oct 09, 2018 | 9.890 | 9.950 | 9.890 | 9.910 | 17,250 | -0.03(-0.25%) |
Oct 08, 2018 | 9.950 | 9.970 | 9.920 | 9.935 | 21,700 | -0.01(-0.15%) |
Oct 05, 2018 | 9.900 | 9.950 | 9.900 | 9.950 | 1,300 | -0.02(-0.20%) |
Oct 04, 2018 | 9.860 | 9.970 | 9.860 | 9.970 | 1,200 | +0.01(+0.10%) |
Oct 03, 2018 | 9.910 | 9.960 | 9.910 | 9.960 | 200 | +0.00(+0.00%) |
Oct 02, 2018 | 9.880 | 9.960 | 9.880 | 9.960 | 300 | +0.01(+0.10%) |
Oct 01, 2018 | 9.910 | 9.960 | 9.910 | 9.950 | 460 | -0.01(-0.10%) |
Sep 28, 2018 | 9.860 | 9.960 | 9.860 | 9.960 | 1,400 | +0.05(+0.50%) |
Sep 27, 2018 | 9.860 | 9.950 | 9.860 | 9.910 | 1,200 | -0.04(-0.40%) |
Sep 25, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 9.880 | 9.950 | 9.880 | 9.950 | 600 | +0.02(+0.20%) |
Sep 21, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | -0.02(-0.20%) |
Sep 20, 2018 | 9.880 | 9.950 | 9.880 | 9.950 | 200 | +0.00(+0.00%) |
Sep 19, 2018 | 9.870 | 9.950 | 9.870 | 9.950 | 600 | +0.01(+0.10%) |
Sep 18, 2018 | 9.940 | 9.940 | 9.940 | 85 | +0.00(+0.00%) | |
Sep 17, 2018 | 9.860 | 9.950 | 9.860 | 9.940 | 10,602 | +0.09(+0.91%) |
Sep 14, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.02(-0.20%) |
Sep 13, 2018 | 9.850 | 9.870 | 9.850 | 9.870 | 20,129 | -0.01(-0.10%) |
Sep 12, 2018 | 9.850 | 9.880 | 9.850 | 9.880 | 22,876 | -0.03(-0.30%) |
Sep 11, 2018 | 9.850 | 9.910 | 9.850 | 9.910 | 400 | +0.06(+0.61%) |
Sep 10, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 300 | +0.00(+0.00%) |