Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		15.34	15.34	15.34	0	+0.01(+0.07%)
Oct 01, 2021	15.33	15.34	15.32	15.33	72,309	+0.00(+0.00%)
Sep 30, 2021	15.32	15.34	15.32	15.33	41,674	+0.00(+0.00%)
Sep 29, 2021	15.34	15.34	15.32	15.33	71,556	-0.01(-0.07%)
Sep 28, 2021	15.32	15.34	15.32	15.34	98,014	+0.01(+0.07%)
Sep 27, 2021	15.31	15.33	15.31	15.33	147,846	+0.02(+0.13%)
Sep 24, 2021	15.31	15.32	15.29	15.31	210,403	-0.02(-0.13%)
Sep 23, 2021	15.33	15.34	15.33	15.33	48,779	+0.00(+0.00%)
Sep 22, 2021	15.33	15.34	15.32	15.33	109,248	+0.00(+0.00%)
Sep 21, 2021	15.32	15.34	15.32	15.33	55,498	-0.01(-0.07%)
Sep 20, 2021	15.32	15.34	15.31	15.34	161,237	+0.01(+0.07%)
Sep 17, 2021	15.32	15.33	15.31	15.33	703,549	+0.01(+0.07%)
Sep 16, 2021	15.32	15.33	15.31	15.32	145,152	+0.01(+0.07%)
Sep 15, 2021	15.32	15.32	15.31	15.31	52,187	+0.00(+0.00%)
Sep 14, 2021	15.31	15.33	15.31	15.31	174,302	-0.01(-0.07%)
Sep 13, 2021	15.31	15.33	15.31	15.32	67,410	+0.01(+0.07%)
Sep 10, 2021	15.31	15.33	15.31	15.31	100,765	+0.00(+0.00%)
Sep 09, 2021	15.32	15.33	15.30	15.31	58,201	-0.01(-0.07%)
Sep 08, 2021	15.30	15.32	15.30	15.32	80,954	+0.02(+0.13%)
Sep 07, 2021	15.30	15.32	15.28	15.30	125,065	-0.03(-0.20%)
Sep 03, 2021	15.28	15.35	15.28	15.33	77,609	+0.03(+0.20%)
Sep 02, 2021	15.28	15.30	15.28	15.30	59,054	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.