Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.77 | 10.80 | 10.65 | 10.65 | 0 | +0.27(+2.60%) |
Nov 27, 2013 | 10.04 | 10.50 | 10.04 | 10.38 | 0 | +0.53(+5.38%) |
Nov 26, 2013 | 10.09 | 10.10 | 9.650 | 9.850 | 0 | -0.52(-5.01%) |
Nov 25, 2013 | 10.97 | 10.97 | 10.33 | 10.37 | 0 | -0.65(-5.90%) |
Nov 22, 2013 | 11.15 | 11.20 | 10.62 | 11.02 | 0 | -0.12(-1.08%) |
Nov 21, 2013 | 10.86 | 11.27 | 10.55 | 11.14 | 0 | -0.20(-1.76%) |
Nov 20, 2013 | 11.45 | 11.48 | 11.18 | 11.34 | 0 | -0.35(-2.99%) |
Nov 19, 2013 | 11.56 | 11.75 | 11.28 | 11.69 | 0 | -0.05(-0.43%) |
Nov 18, 2013 | 12.01 | 12.18 | 11.32 | 11.74 | 0 | -0.02(-0.17%) |
Nov 15, 2013 | 11.41 | 11.97 | 11.41 | 11.76 | 0 | +0.23(+1.99%) |
Nov 14, 2013 | 11.75 | 11.75 | 11.17 | 11.53 | 8,402 | +0.76(+7.06%) |
Nov 13, 2013 | 10.61 | 10.98 | 10.22 | 10.77 | 0 | +0.70(+6.92%) |
Nov 12, 2013 | 9.632 | 10.26 | 9.632 | 10.07 | 37,540 | -0.27(-2.57%) |
Nov 11, 2013 | 10.34 | 10.55 | 10.01 | 10.34 | 0 | -0.59(-5.37%) |
Nov 08, 2013 | 11.63 | 11.63 | 10.64 | 10.93 | 0 | +0.09(+0.85%) |
Nov 07, 2013 | 11.52 | 11.52 | 10.55 | 10.83 | 0 | -0.84(-7.23%) |
Nov 06, 2013 | 11.47 | 11.78 | 11.08 | 11.68 | 0 | +0.72(+6.62%) |
Nov 05, 2013 | 10.90 | 10.99 | 10.58 | 10.95 | 0 | +0.81(+7.96%) |
Nov 04, 2013 | 10.16 | 10.44 | 9.898 | 10.15 | 0 | +0.50(+5.13%) |
Nov 01, 2013 | 9.761 | 9.894 | 9.421 | 9.651 | 0 | -0.11(-1.13%) |
Oct 31, 2013 | 8.825 | 9.816 | 8.733 | 9.761 | 0 | +0.50(+5.45%) |
Oct 30, 2013 | 9.889 | 10.13 | 8.944 | 9.256 | 0 | -1.55(-14.35%) |
Oct 29, 2013 | 10.41 | 11.01 | 10.41 | 10.81 | 0 | +0.33(+3.15%) |
Oct 28, 2013 | 11.61 | 11.91 | 10.34 | 10.48 | 0 | -1.05(-9.15%) |
Oct 25, 2013 | 11.95 | 12.11 | 11.47 | 11.53 | 0 | -0.32(-2.73%) |
Oct 24, 2013 | 10.85 | 12.25 | 10.61 | 11.85 | 0 | +1.00(+9.23%) |
Oct 23, 2013 | 11.01 | 11.01 | 9.550 | 10.85 | 131,264 | -2.33(-17.68%) |
Oct 22, 2013 | 13.63 | 13.74 | 12.84 | 13.18 | 0 | -0.55(-4.01%) |
Oct 21, 2013 | 13.65 | 14.60 | 13.39 | 13.73 | 0 | +0.08(+0.60%) |
Oct 18, 2013 | 13.81 | 13.81 | 13.48 | 13.65 | 32,757 | +0.03(+0.20%) |
Oct 17, 2013 | 12.84 | 13.86 | 12.75 | 13.62 | 0 | +1.10(+8.79%) |
Oct 16, 2013 | 12.16 | 12.62 | 11.89 | 12.52 | 0 | +1.82(+16.97%) |
Oct 15, 2013 | 11.17 | 11.59 | 10.66 | 10.71 | 0 | -0.57(-5.04%) |
Oct 14, 2013 | 10.39 | 11.67 | 10.33 | 11.27 | 0 | +0.81(+7.71%) |
Oct 11, 2013 | 9.972 | 10.82 | 9.972 | 10.47 | 0 | +0.42(+4.20%) |
Oct 10, 2013 | 9.880 | 10.09 | 9.880 | 10.05 | 0 | +0.35(+3.60%) |
Oct 09, 2013 | 9.816 | 10.03 | 9.275 | 9.697 | 0 | -0.08(-0.84%) |
Oct 08, 2013 | 9.963 | 10.59 | 9.449 | 9.779 | 0 | -0.11(-1.11%) |
Oct 07, 2013 | 9.871 | 10.23 | 9.670 | 9.889 | 0 | -0.02(-0.19%) |
Oct 04, 2013 | 9.541 | 10.05 | 9.311 | 9.908 | 0 | +0.10(+1.03%) |
Oct 03, 2013 | 9.486 | 9.816 | 9.183 | 9.807 | 40,204 | -0.29(-2.91%) |
Oct 02, 2013 | 10.38 | 10.53 | 9.678 | 10.10 | 0 | -0.88(-8.03%) |
Oct 01, 2013 | 10.64 | 11.26 | 10.59 | 10.98 | 102,910 | +0.67(+6.50%) |
Sep 30, 2013 | 9.871 | 10.54 | 9.761 | 10.31 | 0 | +1.00(+10.74%) |
Sep 27, 2013 | 9.816 | 9.816 | 9.109 | 9.311 | 0 | -0.47(-4.78%) |
Sep 26, 2013 | 10.09 | 10.21 | 9.779 | 9.779 | 0 | -0.27(-2.65%) |
Sep 25, 2013 | 9.990 | 10.05 | 9.862 | 10.05 | 0 | +0.37(+3.79%) |
Sep 24, 2013 | 9.504 | 9.944 | 9.211 | 9.678 | 0 | +0.94(+10.82%) |
Sep 23, 2013 | 8.623 | 8.889 | 8.422 | 8.733 | 0 | +0.70(+8.68%) |
Sep 20, 2013 | 8.247 | 8.422 | 7.990 | 8.036 | 0 | -0.25(-2.99%) |
Sep 19, 2013 | 8.110 | 8.477 | 8.110 | 8.284 | 0 | +0.27(+3.32%) |
Sep 18, 2013 | 8.055 | 8.055 | 7.798 | 8.018 | 0 | +0.06(+0.81%) |
Sep 17, 2013 | 7.266 | 8.330 | 7.247 | 7.954 | 0 | +1.09(+15.91%) |
Sep 16, 2013 | 6.605 | 7.146 | 5.472 | 6.862 | 134,713 | +1.39(+25.40%) |
Sep 13, 2013 | 5.568 | 5.715 | 5.472 | 5.472 | 0 | -0.09(-1.57%) |
Sep 12, 2013 | 5.660 | 5.724 | 5.559 | 5.559 | 50,788 | -0.06(-1.14%) |
Sep 11, 2013 | 5.605 | 5.945 | 5.413 | 5.624 | 0 | +0.03(+0.49%) |
Sep 10, 2013 | 5.422 | 5.752 | 5.275 | 5.596 | 102,072 | +0.37(+7.02%) |
Sep 09, 2013 | 5.027 | 5.275 | 5.027 | 5.229 | 0 | +0.28(+5.56%) |
Sep 06, 2013 | 4.844 | 5.036 | 4.816 | 4.954 | 0 | +0.02(+0.37%) |
Sep 05, 2013 | 4.862 | 4.991 | 4.862 | 4.935 | 0 | +0.07(+1.51%) |
Sep 04, 2013 | 4.862 | 5.192 | 4.468 | 4.862 | 0 | -0.19(-3.81%) |