Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 25, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 561 | +0.00(+0.00%) |
Nov 24, 2008 | 4.686 | 4.686 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 21, 2008 | 5.091 | 5.118 | 4.673 | 4.673 | 7,302 | -0.02(-0.38%) |
Nov 20, 2008 | 4.451 | 4.702 | 4.451 | 4.691 | 1,067 | -0.65(-12.17%) |
Nov 19, 2008 | 5.332 | 5.341 | 5.332 | 5.341 | 561 | +0.00(+0.00%) |
Nov 18, 2008 | 5.341 | 5.341 | 5.341 | 5.341 | 2,022 | +0.09(+1.69%) |
Nov 17, 2008 | 5.528 | 5.528 | 4.451 | 5.252 | 4,178 | -0.49(-8.53%) |
Nov 13, 2008 | 5.572 | 5.741 | 5.741 | 5.741 | 1,460 | +0.04(+0.78%) |
Nov 12, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 1,235 | +0.00(+0.00%) |
Nov 07, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 224 | -0.09(-1.54%) |
Nov 05, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 561 | +0.03(+0.46%) |
Nov 03, 2008 | 5.759 | 5.786 | 5.385 | 5.759 | 1,909 | +0.06(+1.09%) |
Oct 31, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 112 | +0.12(+2.23%) |
Oct 27, 2008 | 5.572 | 5.572 | 5.572 | 5.572 | 337 | +0.01(+0.16%) |
Oct 24, 2008 | 5.563 | 5.563 | 5.563 | 5.563 | 112 | -0.22(-3.84%) |
Oct 23, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 337 | -0.35(-5.66%) |
Oct 21, 2008 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 5.403 | 6.133 | 5.394 | 6.133 | 449 | -0.05(-0.86%) |
Oct 17, 2008 | 5.955 | 6.186 | 5.955 | 6.186 | 477 | +0.18(+2.96%) |
Oct 16, 2008 | 6.008 | 6.008 | 6.008 | 6.008 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 6.008 | 6.008 | 6.008 | 6.008 | 595 | -0.18(-2.88%) |
Oct 14, 2008 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 5.786 | 6.186 | 5.688 | 6.186 | 4,217 | +0.85(+15.83%) |
Oct 10, 2008 | 5.661 | 5.661 | 5.252 | 5.341 | 7,779 | -0.41(-7.12%) |
Oct 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 224 | -0.04(-0.77%) |
Oct 08, 2008 | 5.777 | 5.795 | 5.777 | 5.795 | 561 | +0.01(+0.15%) |
Oct 07, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 1,572 | +0.00(+0.00%) |
Oct 06, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 674 | -0.04(-0.61%) |
Oct 03, 2008 | 6.231 | 6.231 | 5.786 | 5.821 | 788 | -0.38(-6.17%) |
Oct 02, 2008 | 6.640 | 6.658 | 5.919 | 6.204 | 5,280 | +0.28(+4.65%) |
Oct 01, 2008 | 6.667 | 6.667 | 5.928 | 5.928 | 4,606 | -0.62(-9.51%) |
Sep 30, 2008 | 6.525 | 6.551 | 6.525 | 6.551 | 374 | -0.10(-1.47%) |
Sep 25, 2008 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.444 | 7.432 | 6.062 | 6.649 | 7,781 | -0.34(-4.84%) |
Sep 23, 2008 | 6.240 | 7.174 | 5.839 | 6.987 | 8,032 | +0.75(+11.98%) |
Sep 22, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 112 | -0.15(-2.42%) |
Sep 19, 2008 | 6.395 | 6.395 | 6.395 | 6.395 | 112 | -0.64(-9.06%) |
Sep 18, 2008 | 6.231 | 7.032 | 6.231 | 7.032 | 4,165 | +1.28(+22.29%) |
Sep 16, 2008 | 6.498 | 5.750 | 5.750 | 5.750 | 12,470 | -0.76(-11.63%) |
Sep 12, 2008 | 6.881 | 6.507 | 6.507 | 6.507 | 1,460 | -0.35(-5.07%) |
Sep 11, 2008 | 7.032 | 7.112 | 6.854 | 6.854 | 1,600 | -0.20(-2.90%) |
Sep 10, 2008 | 7.121 | 7.121 | 6.854 | 7.059 | 1,235 | -0.16(-2.22%) |
Sep 09, 2008 | 7.352 | 7.548 | 6.863 | 7.219 | 2,471 | -0.08(-1.10%) |
Sep 04, 2008 | 7.299 | 7.299 | 7.299 | 7.299 | 561 | -0.00(-0.00%) |