Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.774 | 6.676 | 6.676 | 6.676 | 674 | -0.09(-1.32%) |
Nov 29, 2011 | 7.085 | 7.085 | 6.765 | 6.765 | 266 | +0.24(+3.75%) |
Nov 23, 2011 | 6.898 | 6.520 | 6.520 | 6.520 | 1,909 | -0.44(-6.33%) |
Nov 22, 2011 | 6.912 | 6.996 | 6.898 | 6.961 | 2,808 | -0.16(-2.25%) |
Nov 21, 2011 | 6.978 | 7.121 | 6.978 | 7.121 | 1,434 | +0.12(+1.78%) |
Nov 18, 2011 | 7.335 | 7.335 | 6.970 | 6.996 | 18,492 | +0.08(+1.16%) |
Nov 15, 2011 | 7.121 | 6.916 | 6.916 | 6.916 | 3,145 | -0.25(-3.48%) |
Nov 14, 2011 | 7.165 | 7.165 | 7.165 | 7.165 | 2,336 | -0.42(-5.52%) |
Nov 10, 2011 | 7.851 | 7.584 | 7.584 | 7.584 | 1,348 | -0.22(-2.85%) |
Nov 09, 2011 | 7.165 | 9.613 | 7.165 | 7.806 | 3,968 | +0.62(+8.67%) |
Nov 07, 2011 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | +0.02(+0.25%) |
Nov 02, 2011 | 7.299 | 7.165 | 7.165 | 7.165 | 561 | +0.00(+0.00%) |
Oct 31, 2011 | 7.165 | 7.165 | 7.165 | 7.165 | 674 | -0.04(-0.62%) |
Oct 27, 2011 | 7.165 | 7.210 | 7.210 | 7.210 | 1,235 | +0.09(+1.25%) |
Oct 24, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 112 | -0.07(-1.04%) |
Oct 21, 2011 | 7.148 | 7.196 | 7.148 | 7.196 | 234 | +0.03(+0.42%) |
Oct 20, 2011 | 7.148 | 7.165 | 7.148 | 7.165 | 449 | -0.09(-1.23%) |
Oct 17, 2011 | 7.254 | 7.254 | 7.254 | 7.254 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 7.254 | 7.254 | 7.254 | 7.254 | 112 | +0.25(+3.56%) |
Oct 03, 2011 | 7.005 | 7.005 | 7.005 | 7.005 | 112 | -0.39(-5.29%) |
Sep 28, 2011 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.05(+0.73%) |
Sep 27, 2011 | 7.343 | 7.344 | 7.121 | 7.344 | 2,640 | -0.12(-1.67%) |
Sep 26, 2011 | 6.978 | 7.566 | 6.978 | 7.468 | 994 | +0.35(+4.87%) |
Sep 22, 2011 | 6.970 | 7.121 | 7.121 | 7.121 | 786 | -0.36(-4.76%) |
Sep 21, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 542 | -0.09(-1.18%) |
Sep 19, 2011 | 7.450 | 7.566 | 7.566 | 7.566 | 1,123 | +0.12(+1.55%) |
Sep 16, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 224 | +0.34(+4.76%) |
Sep 14, 2011 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.10(-1.36%) |
Sep 13, 2011 | 7.094 | 7.210 | 7.094 | 7.210 | 6,628 | +0.68(+10.37%) |
Sep 08, 2011 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.37(-5.30%) |