Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.710 | 2.710 | 2.560 | 2.650 | 25,800 | +0.06(+2.32%) |
Nov 29, 2018 | 2.690 | 2.750 | 2.590 | 2.590 | 17,018 | -0.11(-4.13%) |
Nov 28, 2018 | 2.600 | 2.720 | 2.560 | 2.702 | 52,898 | +0.07(+2.73%) |
Nov 27, 2018 | 2.610 | 2.650 | 2.550 | 2.630 | 38,386 | -0.03(-1.13%) |
Nov 26, 2018 | 2.800 | 2.800 | 2.660 | 2.660 | 15,644 | -0.11(-3.97%) |
Nov 23, 2018 | 2.740 | 2.860 | 2.710 | 2.770 | 18,600 | +0.15(+5.83%) |
Nov 21, 2018 | 2.617 | 2.617 | 2.617 | 0 | +0.03(+1.05%) | |
Nov 20, 2018 | 2.610 | 2.650 | 2.590 | 2.590 | 18,092 | -0.02(-0.77%) |
Nov 19, 2018 | 2.650 | 2.672 | 2.610 | 2.610 | 31,071 | -0.07(-2.61%) |
Nov 16, 2018 | 2.750 | 2.750 | 2.630 | 2.680 | 71,000 | -0.04(-1.47%) |
Nov 15, 2018 | 2.750 | 2.796 | 2.671 | 2.720 | 81,517 | -0.07(-2.51%) |
Nov 14, 2018 | 2.800 | 2.820 | 2.620 | 2.790 | 158,124 | +0.07(+2.57%) |
Nov 13, 2018 | 2.970 | 3.020 | 2.700 | 2.720 | 261,372 | -0.27(-9.03%) |
Nov 12, 2018 | 3.120 | 3.136 | 2.800 | 2.990 | 161,334 | -0.23(-7.14%) |
Nov 09, 2018 | 3.210 | 3.280 | 3.080 | 3.220 | 57,300 | +0.02(+0.63%) |
Nov 08, 2018 | 3.260 | 3.340 | 3.200 | 3.200 | 43,976 | -0.11(-3.32%) |
Nov 07, 2018 | 3.310 | 3.330 | 3.120 | 3.310 | 20,617 | +0.01(+0.30%) |
Nov 06, 2018 | 3.270 | 3.330 | 3.135 | 3.300 | 46,979 | +0.03(+0.92%) |
Nov 05, 2018 | 3.300 | 3.390 | 3.222 | 3.270 | 53,217 | +0.09(+2.83%) |
Nov 02, 2018 | 3.100 | 3.300 | 3.100 | 3.180 | 60,300 | +0.04(+1.27%) |
Nov 01, 2018 | 2.950 | 3.150 | 2.950 | 3.140 | 41,671 | +0.14(+4.67%) |
Oct 31, 2018 | 2.920 | 3.030 | 2.800 | 3.000 | 95,470 | +0.01(+0.33%) |
Oct 30, 2018 | 2.910 | 3.000 | 2.870 | 2.990 | 21,575 | +0.07(+2.40%) |
Oct 29, 2018 | 3.010 | 3.020 | 2.910 | 2.920 | 97,960 | -0.09(-2.99%) |
Oct 26, 2018 | 2.880 | 3.010 | 2.880 | 3.010 | 33,000 | +0.12(+4.15%) |
Oct 25, 2018 | 2.740 | 2.940 | 2.700 | 2.890 | 76,508 | +0.06(+2.12%) |
Oct 24, 2018 | 3.010 | 3.030 | 2.830 | 2.830 | 94,199 | -0.20(-6.60%) |
Oct 23, 2018 | 3.070 | 3.110 | 2.888 | 3.030 | 80,238 | -0.02(-0.66%) |
Oct 22, 2018 | 3.200 | 3.310 | 3.000 | 3.050 | 77,659 | -0.18(-5.57%) |
Oct 19, 2018 | 3.390 | 3.410 | 3.180 | 3.230 | 52,100 | -0.16(-4.72%) |
Oct 18, 2018 | 3.320 | 3.425 | 3.210 | 3.390 | 140,547 | +0.07(+2.11%) |
Oct 17, 2018 | 3.180 | 3.370 | 3.152 | 3.320 | 60,865 | +0.16(+5.06%) |
Oct 16, 2018 | 3.050 | 3.180 | 3.010 | 3.160 | 70,352 | +0.16(+5.33%) |
Oct 15, 2018 | 3.000 | 3.140 | 2.960 | 3.000 | 78,284 | -0.02(-0.66%) |
Oct 12, 2018 | 3.130 | 3.200 | 3.020 | 3.020 | 57,700 | +0.00(+0.00%) |
Oct 11, 2018 | 2.850 | 3.186 | 2.820 | 3.020 | 118,346 | +0.12(+4.14%) |
Oct 10, 2018 | 3.120 | 3.210 | 2.900 | 2.900 | 145,356 | -0.25(-7.94%) |
Oct 09, 2018 | 3.170 | 3.330 | 3.110 | 3.150 | 87,490 | -0.06(-1.87%) |
Oct 08, 2018 | 3.450 | 3.460 | 3.030 | 3.210 | 224,349 | -0.25(-7.23%) |
Oct 05, 2018 | 3.500 | 3.570 | 3.300 | 3.460 | 226,000 | -0.05(-1.42%) |
Oct 04, 2018 | 3.720 | 3.720 | 3.500 | 3.510 | 182,189 | -0.24(-6.40%) |
Oct 03, 2018 | 3.800 | 3.800 | 3.614 | 3.750 | 127,734 | -0.02(-0.53%) |
Oct 02, 2018 | 3.940 | 3.950 | 3.600 | 3.770 | 225,561 | -0.13(-3.33%) |
Oct 01, 2018 | 3.810 | 4.210 | 3.750 | 3.900 | 651,164 | +0.20(+5.41%) |
Sep 28, 2018 | 3.700 | 3.930 | 3.430 | 3.700 | 827,500 | +0.36(+10.78%) |
Sep 27, 2018 | 3.550 | 3.550 | 3.280 | 3.340 | 174,454 | -0.22(-6.18%) |
Sep 26, 2018 | 3.580 | 3.680 | 3.424 | 3.560 | 342,919 | -0.06(-1.66%) |
Sep 25, 2018 | 3.310 | 3.920 | 3.160 | 3.620 | 788,318 | +0.40(+12.42%) |
Sep 24, 2018 | 3.250 | 3.280 | 3.127 | 3.220 | 120,074 | +0.21(+6.98%) |
Sep 21, 2018 | 3.100 | 3.190 | 2.950 | 3.010 | 97,200 | -0.04(-1.31%) |
Sep 20, 2018 | 3.050 | 3.180 | 2.950 | 3.050 | 154,316 | -0.03(-0.97%) |
Sep 19, 2018 | 2.900 | 3.150 | 2.720 | 3.080 | 207,134 | +0.15(+5.12%) |
Sep 18, 2018 | 3.000 | 3.015 | 2.930 | 2.930 | 104,341 | -0.10(-3.30%) |
Sep 17, 2018 | 3.070 | 3.130 | 3.000 | 3.030 | 114,558 | -0.10(-3.19%) |
Sep 14, 2018 | 3.020 | 3.180 | 3.010 | 3.130 | 56,900 | +0.07(+2.29%) |
Sep 13, 2018 | 3.200 | 3.200 | 3.040 | 3.060 | 70,611 | -0.09(-2.86%) |
Sep 12, 2018 | 2.990 | 3.250 | 2.910 | 3.150 | 168,036 | +0.11(+3.62%) |
Sep 11, 2018 | 3.200 | 3.270 | 3.010 | 3.040 | 100,378 | -0.15(-4.70%) |
Sep 10, 2018 | 3.000 | 3.280 | 2.817 | 3.190 | 392,706 | +0.17(+5.63%) |
Sep 07, 2018 | 3.080 | 3.080 | 2.840 | 3.020 | 226,700 | -0.04(-1.31%) |
Sep 06, 2018 | 3.000 | 3.360 | 2.760 | 3.060 | 731,267 | +0.16(+5.52%) |
Sep 05, 2018 | 2.600 | 3.040 | 2.520 | 2.900 | 436,073 | +0.31(+11.97%) |