Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.620 | 1.620 | 1.600 | 1.610 | 36,629 | +0.00(+0.00%) |
Nov 29, 2016 | 1.630 | 1.630 | 1.600 | 1.610 | 50,182 | -0.01(-0.62%) |
Nov 28, 2016 | 1.640 | 1.640 | 1.610 | 1.620 | 57,392 | -0.02(-1.22%) |
Nov 25, 2016 | 1.640 | 1.640 | 1.610 | 1.640 | 15,061 | +0.01(+0.61%) |
Nov 23, 2016 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) | |
Nov 22, 2016 | 1.630 | 1.630 | 1.584 | 1.620 | 84,539 | +0.01(+0.62%) |
Nov 21, 2016 | 1.600 | 1.620 | 1.582 | 1.610 | 59,316 | +0.02(+1.26%) |
Nov 18, 2016 | 1.590 | 1.640 | 1.580 | 1.590 | 33,920 | -0.03(-1.85%) |
Nov 17, 2016 | 1.610 | 1.650 | 1.590 | 1.620 | 67,815 | +0.02(+1.25%) |
Nov 16, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 86,374 | +0.05(+3.23%) |
Nov 15, 2016 | 1.610 | 1.630 | 1.530 | 1.550 | 149,467 | -0.04(-2.52%) |
Nov 14, 2016 | 1.650 | 1.650 | 1.550 | 1.590 | 112,642 | -0.06(-3.64%) |
Nov 11, 2016 | 1.540 | 1.650 | 1.530 | 1.650 | 280,779 | +0.12(+7.84%) |
Nov 10, 2016 | 1.540 | 1.550 | 1.522 | 1.530 | 93,419 | +0.01(+0.66%) |
Nov 09, 2016 | 1.540 | 1.540 | 1.461 | 1.520 | 115,207 | -0.02(-1.30%) |
Nov 08, 2016 | 1.470 | 1.550 | 1.470 | 1.540 | 139,855 | +0.07(+4.76%) |
Nov 07, 2016 | 1.530 | 1.530 | 1.470 | 1.470 | 148,140 | -0.01(-0.68%) |
Nov 04, 2016 | 1.700 | 1.737 | 1.350 | 1.480 | 654,944 | -0.28(-15.91%) |
Nov 03, 2016 | 1.800 | 1.830 | 1.750 | 1.760 | 164,770 | -0.02(-1.12%) |
Nov 02, 2016 | 1.820 | 1.830 | 1.750 | 1.780 | 144,718 | -0.01(-0.56%) |
Nov 01, 2016 | 1.800 | 1.820 | 1.720 | 1.790 | 116,516 | +0.01(+0.56%) |
Oct 31, 2016 | 1.780 | 1.830 | 1.720 | 1.780 | 284,170 | +0.03(+1.71%) |
Oct 28, 2016 | 1.760 | 1.780 | 1.700 | 1.750 | 178,869 | +0.00(+0.00%) |
Oct 27, 2016 | 1.750 | 1.825 | 1.730 | 1.750 | 480,910 | +0.02(+1.16%) |
Oct 26, 2016 | 1.700 | 1.750 | 1.700 | 1.730 | 182,521 | +0.01(+0.58%) |
Oct 25, 2016 | 1.770 | 1.780 | 1.700 | 1.720 | 107,015 | -0.03(-1.71%) |
Oct 24, 2016 | 1.730 | 1.790 | 1.730 | 1.750 | 83,946 | +0.03(+1.74%) |
Oct 21, 2016 | 1.760 | 1.770 | 1.720 | 1.720 | 75,101 | -0.06(-3.37%) |
Oct 20, 2016 | 1.820 | 1.820 | 1.750 | 1.780 | 155,050 | -0.06(-3.26%) |
Oct 19, 2016 | 1.630 | 1.890 | 1.617 | 1.840 | 1,176,051 | +0.22(+13.58%) |
Oct 18, 2016 | 1.610 | 1.630 | 1.610 | 1.620 | 35,422 | +0.00(+0.00%) |
Oct 17, 2016 | 1.590 | 1.640 | 1.580 | 1.620 | 83,388 | +0.03(+1.89%) |
Oct 14, 2016 | 1.610 | 1.640 | 1.590 | 1.590 | 45,282 | -0.02(-1.24%) |
Oct 13, 2016 | 1.630 | 1.650 | 1.604 | 1.610 | 39,916 | -0.03(-1.83%) |
Oct 12, 2016 | 1.580 | 1.650 | 1.570 | 1.640 | 79,786 | +0.04(+2.50%) |
Oct 11, 2016 | 1.630 | 1.650 | 1.580 | 1.600 | 53,684 | -0.03(-1.84%) |
Oct 10, 2016 | 1.610 | 1.640 | 1.610 | 1.630 | 24,198 | +0.03(+1.87%) |
Oct 07, 2016 | 1.610 | 1.640 | 1.580 | 1.600 | 63,366 | -0.03(-1.84%) |
Oct 06, 2016 | 1.640 | 1.647 | 1.610 | 1.630 | 28,658 | -0.01(-0.61%) |
Oct 05, 2016 | 1.640 | 1.650 | 1.600 | 1.640 | 41,737 | +0.03(+1.86%) |
Oct 04, 2016 | 1.630 | 1.670 | 1.600 | 1.610 | 21,067 | -0.02(-1.23%) |
Oct 03, 2016 | 1.620 | 1.680 | 1.600 | 1.630 | 86,526 | +0.00(+0.00%) |
Sep 30, 2016 | 1.620 | 1.680 | 1.620 | 1.630 | 101,051 | +0.01(+0.62%) |
Sep 29, 2016 | 1.620 | 1.660 | 1.620 | 1.620 | 55,790 | +0.00(+0.00%) |
Sep 28, 2016 | 1.670 | 1.700 | 1.620 | 1.620 | 63,956 | -0.07(-4.14%) |
Sep 27, 2016 | 1.700 | 1.720 | 1.650 | 1.690 | 50,902 | -0.01(-0.59%) |
Sep 26, 2016 | 1.700 | 1.710 | 1.670 | 1.700 | 182,090 | +0.00(+0.00%) |
Sep 23, 2016 | 1.680 | 1.700 | 1.670 | 1.700 | 152,743 | +0.02(+1.19%) |
Sep 22, 2016 | 1.640 | 1.700 | 1.620 | 1.680 | 386,349 | +0.05(+3.07%) |
Sep 21, 2016 | 1.600 | 1.670 | 1.600 | 1.630 | 161,583 | +0.03(+1.87%) |
Sep 20, 2016 | 1.600 | 1.620 | 1.570 | 1.600 | 119,608 | +0.00(+0.00%) |
Sep 19, 2016 | 1.620 | 1.620 | 1.570 | 1.600 | 107,548 | +0.05(+3.23%) |
Sep 16, 2016 | 1.510 | 1.570 | 1.510 | 1.550 | 129,627 | +0.03(+1.97%) |
Sep 15, 2016 | 1.510 | 1.550 | 1.500 | 1.520 | 63,901 | +0.02(+1.33%) |
Sep 14, 2016 | 1.550 | 1.580 | 1.500 | 1.500 | 152,892 | -0.05(-3.23%) |
Sep 13, 2016 | 1.580 | 1.610 | 1.530 | 1.550 | 44,114 | -0.01(-0.64%) |
Sep 12, 2016 | 1.550 | 1.600 | 1.500 | 1.560 | 250,382 | +0.03(+1.96%) |
Sep 09, 2016 | 1.510 | 1.570 | 1.510 | 1.530 | 79,271 | -0.04(-2.55%) |
Sep 08, 2016 | 1.530 | 1.590 | 1.520 | 1.570 | 77,303 | +0.05(+3.29%) |
Sep 07, 2016 | 1.510 | 1.600 | 1.510 | 1.520 | 89,816 | -0.01(-0.65%) |
Sep 06, 2016 | 1.610 | 1.610 | 1.480 | 1.530 | 399,553 | -0.08(-4.97%) |
Sep 02, 2016 | 1.600 | 1.610 | 1.610 | 1.610 | 81,600 | +0.01(+0.63%) |