Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.87	33.42	32.65	33.29	180,395	+0.42(+1.28%)
Nov 29, 2018	32.72	33.07	32.51	32.87	88,181	+0.06(+0.19%)
Nov 28, 2018	32.21	33.03	32.09	32.81	155,588	+0.61(+1.90%)
Nov 27, 2018	32.28	32.75	32.02	32.20	106,315	-0.23(-0.70%)
Nov 26, 2018	32.30	32.66	32.17	32.43	68,633	+0.32(+1.01%)
Nov 23, 2018	31.73	32.38	31.53	32.10	38,411	+0.18(+0.58%)
Nov 21, 2018		31.92	31.92	31.92	0	-0.07(-0.22%)
Nov 20, 2018	32.65	33.03	31.98	31.99	142,105	-0.85(-2.58%)
Nov 19, 2018	32.58	33.09	32.55	32.84	69,215	+0.19(+0.59%)
Nov 16, 2018	31.96	32.71	31.88	32.65	177,194	+0.33(+1.03%)
Nov 15, 2018	31.58	32.36	31.41	32.31	71,260	+0.66(+2.10%)
Nov 14, 2018	31.74	32.21	31.47	31.65	123,013	+0.07(+0.22%)
Nov 13, 2018	31.17	32.12	30.90	31.58	206,014	+0.42(+1.35%)
Nov 12, 2018	30.71	31.64	30.53	31.16	235,433	-1.61(-4.91%)
Nov 09, 2018	33.11	33.91	32.68	32.77	174,451	-0.39(-1.19%)
Nov 08, 2018	35.29	35.29	31.72	33.16	399,289	-1.48(-4.27%)
Nov 07, 2018	34.53	36.10	33.62	34.64	104,731	+0.16(+0.46%)
Nov 06, 2018	33.44	34.48	33.26	34.48	72,074	+0.97(+2.90%)
Nov 05, 2018	33.48	34.06	33.46	33.51	111,066	+0.03(+0.08%)
Nov 02, 2018	33.07	33.64	32.67	33.49	165,648	+0.59(+1.78%)
Nov 01, 2018	33.87	34.14	32.87	32.90	149,235	-0.78(-2.31%)
Oct 31, 2018	34.30	34.56	33.57	33.68	93,055	-0.46(-1.36%)
Oct 30, 2018	33.21	34.19	32.99	34.14	74,811	+0.98(+2.95%)
Oct 29, 2018	33.31	33.54	32.86	33.16	114,630	+0.13(+0.40%)
Oct 26, 2018	33.36	33.68	32.65	33.03	116,033	-0.53(-1.59%)
Oct 25, 2018	33.05	33.66	32.36	33.56	136,548	+0.68(+2.08%)
Oct 24, 2018	33.49	33.76	32.86	32.88	60,865	-0.66(-1.98%)
Oct 23, 2018	33.45	33.78	32.99	33.55	65,872	-0.12(-0.36%)
Oct 22, 2018	33.86	34.44	33.48	33.67	66,558	-0.19(-0.57%)
Oct 19, 2018	34.38	34.63	33.69	33.86	92,941	-0.56(-1.63%)
Oct 18, 2018	34.45	34.70	34.07	34.42	93,786	-0.17(-0.48%)
Oct 17, 2018	33.97	34.81	33.92	34.59	93,283	+0.53(+1.57%)
Oct 16, 2018	33.69	34.92	33.01	34.05	116,741	+0.32(+0.96%)
Oct 15, 2018	33.63	34.14	33.50	33.73	78,346	-0.01(-0.03%)
Oct 12, 2018	34.99	35.72	33.50	33.74	185,082	-1.07(-3.07%)
Oct 11, 2018	36.71	36.71	34.74	34.81	142,815	-1.97(-5.35%)
Oct 10, 2018	37.12	37.54	36.73	36.77	142,946	-0.36(-0.97%)
Oct 09, 2018	36.76	37.23	36.72	37.13	153,306	+0.30(+0.81%)
Oct 08, 2018	36.96	37.23	36.74	36.84	99,365	-0.12(-0.33%)
Oct 05, 2018	36.84	37.11	36.54	36.96	92,026	+0.10(+0.26%)
Oct 04, 2018	36.91	37.17	36.68	36.86	108,846	-0.05(-0.14%)
Oct 03, 2018	36.50	36.96	36.12	36.91	112,568	+0.47(+1.30%)
Oct 02, 2018	36.29	36.51	36.21	36.44	86,203	+0.14(+0.39%)
Oct 01, 2018	37.40	37.40	36.20	36.30	75,687	-0.98(-2.63%)
Sep 28, 2018	36.88	37.46	36.77	37.28	105,287	+0.38(+1.02%)
Sep 27, 2018	36.91	37.36	36.57	36.91	52,844	+0.01(+0.02%)
Sep 26, 2018	37.31	37.31	36.81	36.90	110,782	-0.33(-0.89%)
Sep 25, 2018	37.35	37.52	37.11	37.23	70,038	-0.06(-0.16%)
Sep 24, 2018	37.49	37.50	37.12	37.29	125,778	-0.23(-0.61%)
Sep 21, 2018	36.80	38.03	36.80	37.52	275,394	+0.69(+1.88%)
Sep 20, 2018	36.75	37.04	36.00	36.83	92,186	+0.22(+0.60%)
Sep 19, 2018	37.20	37.41	36.56	36.61	124,261	-0.66(-1.78%)
Sep 18, 2018	36.85	37.56	35.76	37.27	341,839	+0.53(+1.45%)
Sep 17, 2018	36.96	37.06	36.56	36.74	137,388	-0.26(-0.71%)
Sep 14, 2018	36.07	37.02	36.07	37.00	141,184	+0.93(+2.57%)
Sep 13, 2018	35.79	36.40	35.62	36.07	50,099	+0.28(+0.78%)
Sep 12, 2018	35.95	36.06	35.67	35.79	63,008	-0.26(-0.73%)
Sep 11, 2018	35.77	36.07	35.66	36.06	95,041	+0.30(+0.83%)
Sep 10, 2018	36.45	36.45	35.72	35.76	61,875	-0.61(-1.68%)
Sep 07, 2018	36.24	36.53	36.19	36.37	82,309	+0.10(+0.27%)
Sep 06, 2018	35.99	36.38	35.92	36.28	87,220	+0.21(+0.58%)
Sep 05, 2018	35.61	36.36	35.42	36.07	68,776	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.