Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.500 | 2.670 | 2.460 | 2.590 | 95,779 | +0.04(+1.57%) |
Nov 27, 2020 | 2.680 | 2.800 | 2.460 | 2.550 | 139,700 | -0.29(-10.21%) |
Nov 25, 2020 | 2.790 | 3.050 | 2.630 | 2.840 | 329,300 | +0.24(+9.23%) |
Nov 24, 2020 | 2.600 | 2.850 | 2.420 | 2.600 | 283,922 | +0.04(+1.56%) |
Nov 23, 2020 | 2.320 | 2.890 | 2.320 | 2.560 | 449,172 | +0.19(+8.02%) |
Nov 20, 2020 | 2.290 | 2.420 | 2.290 | 2.370 | 40,900 | +0.07(+3.04%) |
Nov 19, 2020 | 2.387 | 2.454 | 2.280 | 2.300 | 66,808 | -0.04(-1.71%) |
Nov 18, 2020 | 2.380 | 2.540 | 2.340 | 2.340 | 234,792 | -0.09(-3.70%) |
Nov 17, 2020 | 2.220 | 2.550 | 2.190 | 2.430 | 591,143 | +0.24(+10.96%) |
Nov 16, 2020 | 2.130 | 2.240 | 2.090 | 2.190 | 95,451 | +0.03(+1.39%) |
Nov 13, 2020 | 2.110 | 2.220 | 2.080 | 2.160 | 104,400 | +0.05(+2.37%) |
Nov 12, 2020 | 2.080 | 2.190 | 2.050 | 2.110 | 173,383 | -0.14(-6.22%) |
Nov 11, 2020 | 2.400 | 2.680 | 2.130 | 2.250 | 1,136,126 | -0.10(-4.26%) |
Nov 10, 2020 | 2.100 | 2.360 | 2.080 | 2.350 | 777,372 | +0.21(+9.81%) |
Nov 09, 2020 | 2.070 | 2.250 | 2.050 | 2.140 | 149,526 | +0.07(+3.38%) |
Nov 06, 2020 | 2.150 | 2.188 | 2.010 | 2.070 | 211,700 | -0.15(-6.76%) |
Nov 05, 2020 | 2.210 | 3.540 | 2.070 | 2.220 | 2,515,685 | -0.02(-0.89%) |
Nov 04, 2020 | 2.070 | 2.350 | 2.060 | 2.240 | 94,299 | +0.19(+9.27%) |
Nov 03, 2020 | 2.140 | 2.300 | 2.030 | 2.050 | 38,346 | +0.05(+2.50%) |
Nov 02, 2020 | 2.350 | 2.500 | 2.000 | 2.000 | 118,633 | -0.22(-9.91%) |
Oct 30, 2020 | 2.150 | 2.400 | 2.150 | 2.220 | 83,600 | +0.03(+1.37%) |
Oct 29, 2020 | 2.280 | 2.490 | 2.150 | 2.190 | 63,725 | -0.14(-6.01%) |
Oct 28, 2020 | 2.460 | 2.550 | 2.290 | 2.330 | 116,668 | -0.08(-3.32%) |
Oct 27, 2020 | 2.670 | 2.955 | 2.400 | 2.410 | 369,615 | -0.41(-14.54%) |
Oct 26, 2020 | 2.950 | 2.990 | 2.580 | 2.820 | 326,411 | -0.44(-13.50%) |
Oct 23, 2020 | 2.910 | 3.500 | 2.850 | 3.260 | 944,700 | -0.65(-16.62%) |
Oct 22, 2020 | 2.830 | 4.300 | 2.580 | 3.910 | 16,446,471 | +1.46(+59.59%) |
Oct 21, 2020 | 2.360 | 2.590 | 2.350 | 2.450 | 1,017,199 | +0.07(+2.94%) |
Oct 20, 2020 | 2.400 | 2.470 | 2.321 | 2.380 | 79,823 | +0.01(+0.42%) |
Oct 19, 2020 | 2.330 | 2.700 | 2.300 | 2.370 | 358,420 | +0.05(+2.16%) |
Oct 16, 2020 | 2.180 | 2.470 | 2.160 | 2.320 | 113,100 | +0.17(+7.88%) |
Oct 15, 2020 | 2.120 | 2.300 | 2.040 | 2.151 | 64,840 | +0.02(+0.96%) |
Oct 14, 2020 | 2.100 | 2.214 | 2.020 | 2.130 | 18,691 | -0.03(-1.39%) |
Oct 13, 2020 | 2.100 | 2.340 | 2.040 | 2.160 | 172,441 | -0.04(-1.82%) |
Oct 12, 2020 | 1.990 | 2.250 | 1.990 | 2.200 | 133,080 | +0.18(+8.91%) |
Oct 09, 2020 | 2.100 | 2.100 | 1.865 | 2.020 | 33,700 | -0.08(-3.81%) |
Oct 08, 2020 | 2.100 | 2.185 | 2.010 | 2.100 | 23,298 | +0.03(+1.45%) |
Oct 07, 2020 | 2.020 | 2.070 | 1.970 | 2.070 | 21,378 | +0.08(+4.02%) |
Oct 06, 2020 | 1.870 | 2.050 | 1.860 | 1.990 | 20,384 | +0.05(+2.58%) |
Oct 05, 2020 | 1.980 | 1.980 | 1.860 | 1.940 | 18,372 | +0.03(+1.57%) |
Oct 02, 2020 | 1.900 | 1.917 | 1.780 | 1.910 | 20,800 | -0.02(-1.04%) |
Oct 01, 2020 | 1.920 | 2.040 | 1.895 | 1.930 | 17,376 | +0.04(+2.39%) |
Sep 30, 2020 | 1.920 | 1.930 | 1.870 | 1.885 | 7,545 | -0.02(-1.31%) |
Sep 29, 2020 | 1.820 | 1.970 | 1.770 | 1.910 | 55,099 | +0.05(+2.69%) |
Sep 28, 2020 | 1.810 | 1.940 | 1.810 | 1.860 | 15,240 | +0.05(+3.02%) |
Sep 25, 2020 | 1.750 | 1.860 | 1.750 | 1.806 | 14,600 | +0.06(+3.17%) |
Sep 24, 2020 | 1.660 | 1.785 | 1.650 | 1.750 | 31,815 | +0.10(+6.06%) |
Sep 23, 2020 | 1.740 | 1.750 | 1.650 | 1.650 | 15,877 | -0.07(-4.07%) |
Sep 22, 2020 | 1.760 | 1.810 | 1.720 | 1.720 | 8,938 | -0.03(-1.69%) |
Sep 21, 2020 | 1.800 | 1.800 | 1.750 | 1.750 | 8,788 | -0.05(-2.81%) |
Sep 18, 2020 | 1.840 | 1.850 | 1.800 | 1.800 | 3,700 | -0.01(-0.55%) |
Sep 17, 2020 | 1.780 | 1.820 | 1.780 | 1.810 | 4,972 | +0.03(+1.69%) |
Sep 16, 2020 | 1.840 | 1.904 | 1.780 | 1.780 | 14,159 | -0.03(-1.66%) |
Sep 15, 2020 | 1.880 | 1.920 | 1.810 | 1.810 | 18,466 | -0.12(-6.22%) |
Sep 14, 2020 | 1.880 | 1.980 | 1.850 | 1.930 | 18,703 | +0.04(+2.12%) |
Sep 11, 2020 | 1.760 | 1.940 | 1.710 | 1.890 | 56,800 | +0.10(+5.59%) |
Sep 10, 2020 | 1.870 | 1.900 | 1.760 | 1.790 | 8,862 | -0.10(-5.29%) |
Sep 09, 2020 | 1.920 | 1.930 | 1.800 | 1.890 | 11,302 | -0.01(-0.53%) |
Sep 08, 2020 | 1.820 | 1.920 | 1.650 | 1.900 | 49,875 | +0.20(+11.76%) |
Sep 04, 2020 | 1.880 | 1.880 | 1.700 | 1.700 | 46,100 | -0.20(-10.53%) |
Sep 03, 2020 | 1.980 | 2.030 | 1.820 | 1.900 | 17,683 | -0.12(-5.94%) |
Sep 02, 2020 | 1.970 | 2.080 | 1.950 | 2.020 | 20,500 | +0.05(+2.54%) |