Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8500 | 0.8525 | 0.8137 | 0.8376 | 869,352 | +0.01(+0.79%) |
Nov 29, 2023 | 0.8805 | 0.8999 | 0.8127 | 0.8310 | 1,041,791 | -0.04(-4.31%) |
Nov 28, 2023 | 0.8812 | 0.9188 | 0.8632 | 0.8684 | 722,056 | -0.02(-2.75%) |
Nov 27, 2023 | 0.9150 | 0.9150 | 0.8798 | 0.8930 | 572,244 | -0.02(-2.38%) |
Nov 24, 2023 | 0.9150 | 0.9150 | 0.8900 | 0.9148 | 525,473 | +0.00(+0.31%) |
Nov 22, 2023 | 0.8900 | 0.9250 | 0.8700 | 0.9120 | 585,143 | +0.03(+3.64%) |
Nov 21, 2023 | 0.8706 | 0.9000 | 0.8611 | 0.8800 | 614,646 | -0.01(-0.58%) |
Nov 20, 2023 | 0.8502 | 0.9070 | 0.8230 | 0.8851 | 805,472 | +0.03(+2.93%) |
Nov 17, 2023 | 0.8303 | 0.8900 | 0.8060 | 0.8599 | 1,052,334 | +0.02(+2.54%) |
Nov 16, 2023 | 0.8200 | 0.8560 | 0.7723 | 0.8386 | 745,379 | +0.05(+5.92%) |
Nov 15, 2023 | 0.7989 | 0.8840 | 0.7770 | 0.7917 | 1,167,809 | +0.01(+1.15%) |
Nov 14, 2023 | 0.8060 | 0.8060 | 0.7000 | 0.7827 | 1,111,714 | +0.06(+7.60%) |
Nov 13, 2023 | 0.7200 | 0.7570 | 0.6746 | 0.7274 | 786,416 | +0.01(+1.41%) |
Nov 10, 2023 | 0.7879 | 0.7920 | 0.7000 | 0.7173 | 661,650 | -0.03(-3.68%) |
Nov 09, 2023 | 0.8151 | 0.8400 | 0.7446 | 0.7447 | 253,403 | -0.09(-11.08%) |
Nov 08, 2023 | 0.8302 | 0.8585 | 0.8000 | 0.8375 | 403,210 | +0.00(+0.05%) |
Nov 07, 2023 | 0.8380 | 0.8596 | 0.8135 | 0.8371 | 309,954 | -0.00(-0.35%) |
Nov 06, 2023 | 0.8367 | 0.8580 | 0.8250 | 0.8400 | 171,154 | -0.00(-0.53%) |
Nov 03, 2023 | 0.8115 | 0.8470 | 0.7747 | 0.8445 | 316,741 | +0.05(+6.25%) |
Nov 02, 2023 | 0.7500 | 0.8180 | 0.7500 | 0.7948 | 287,308 | +0.03(+4.54%) |
Nov 01, 2023 | 0.7274 | 0.7700 | 0.7160 | 0.7603 | 178,180 | +0.04(+5.44%) |
Oct 31, 2023 | 0.7500 | 0.7770 | 0.7061 | 0.7211 | 210,902 | -0.04(-4.99%) |
Oct 30, 2023 | 0.7500 | 0.7770 | 0.7365 | 0.7590 | 226,068 | +0.03(+3.97%) |
Oct 27, 2023 | 0.7953 | 0.8025 | 0.7001 | 0.7300 | 469,014 | -0.07(-8.42%) |
Oct 26, 2023 | 0.8515 | 0.8820 | 0.7875 | 0.7971 | 542,215 | -0.06(-6.80%) |
Oct 25, 2023 | 0.8900 | 0.8900 | 0.8200 | 0.8553 | 290,604 | -0.02(-2.61%) |
Oct 24, 2023 | 0.9100 | 0.9300 | 0.8730 | 0.8782 | 390,137 | -0.04(-4.17%) |
Oct 23, 2023 | 1.000 | 1.000 | 0.8800 | 0.9164 | 425,285 | -0.04(-3.97%) |
Oct 20, 2023 | 0.9593 | 0.9990 | 0.9400 | 0.9543 | 220,867 | -0.01(-0.71%) |
Oct 19, 2023 | 0.9968 | 1.010 | 0.9500 | 0.9611 | 150,270 | -0.03(-2.76%) |
Oct 18, 2023 | 1.050 | 1.060 | 0.9716 | 0.9884 | 273,598 | -0.07(-6.75%) |
Oct 17, 2023 | 0.9900 | 1.070 | 0.9800 | 1.060 | 198,798 | +0.06(+6.01%) |
Oct 16, 2023 | 0.9700 | 1.010 | 0.9190 | 0.9999 | 150,582 | +0.04(+4.53%) |
Oct 13, 2023 | 0.9600 | 0.9650 | 0.9300 | 0.9566 | 189,019 | +0.04(+4.41%) |
Oct 12, 2023 | 1.060 | 1.100 | 0.9042 | 0.9162 | 865,777 | -0.16(-15.17%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.030 | 1.080 | 369,025 | +0.04(+3.85%) |
Oct 10, 2023 | 0.9200 | 1.040 | 0.9011 | 1.040 | 443,255 | +0.12(+13.43%) |
Oct 09, 2023 | 0.9300 | 0.9557 | 0.8631 | 0.9169 | 5,817,021 | -0.04(-4.09%) |
Oct 06, 2023 | 0.9400 | 1.020 | 0.8901 | 0.9560 | 751,151 | +0.02(+2.32%) |
Oct 05, 2023 | 1.000 | 1.000 | 0.9000 | 0.9343 | 531,933 | -0.08(-7.50%) |
Oct 04, 2023 | 1.030 | 1.030 | 0.9500 | 1.010 | 510,650 | -0.03(-2.88%) |
Oct 03, 2023 | 1.140 | 1.140 | 1.030 | 1.040 | 288,462 | -0.11(-9.57%) |
Oct 02, 2023 | 1.170 | 1.190 | 1.130 | 1.150 | 303,484 | -0.04(-3.36%) |
Sep 29, 2023 | 1.180 | 1.198 | 1.165 | 1.190 | 165,715 | +0.01(+0.85%) |
Sep 28, 2023 | 1.150 | 1.200 | 1.130 | 1.180 | 262,395 | +0.03(+2.61%) |
Sep 27, 2023 | 1.100 | 1.160 | 1.100 | 1.150 | 308,140 | +0.07(+6.48%) |
Sep 26, 2023 | 1.140 | 1.220 | 1.080 | 1.080 | 405,666 | -0.04(-3.57%) |
Sep 25, 2023 | 1.200 | 1.150 | 1.105 | 1.120 | 438,695 | -0.02(-1.75%) |
Sep 22, 2023 | 1.100 | 1.185 | 1.100 | 1.140 | 432,572 | -0.03(-2.56%) |
Sep 21, 2023 | 1.210 | 1.250 | 1.090 | 1.170 | 2,444,358 | +0.03(+2.63%) |
Sep 20, 2023 | 1.180 | 1.200 | 1.120 | 1.140 | 275,871 | -0.05(-4.20%) |
Sep 19, 2023 | 1.220 | 1.237 | 1.170 | 1.190 | 297,870 | -0.03(-2.46%) |
Sep 18, 2023 | 1.320 | 1.320 | 1.210 | 1.220 | 305,419 | -0.07(-5.43%) |
Sep 15, 2023 | 1.240 | 1.300 | 1.235 | 1.290 | 684,664 | +0.08(+6.61%) |
Sep 14, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 170,119 | +0.02(+1.68%) |
Sep 13, 2023 | 1.230 | 1.240 | 1.190 | 1.190 | 257,679 | -0.03(-2.46%) |
Sep 12, 2023 | 1.200 | 1.250 | 1.180 | 1.220 | 168,199 | +0.02(+1.67%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 292,978 | -0.01(-0.41%) |
Sep 08, 2023 | 1.310 | 1.335 | 1.190 | 1.205 | 312,083 | -0.11(-8.71%) |
Sep 07, 2023 | 1.410 | 1.430 | 1.320 | 1.320 | 340,352 | -0.11(-7.69%) |
Sep 06, 2023 | 1.510 | 1.530 | 1.410 | 1.430 | 306,149 | -0.08(-5.30%) |
Sep 05, 2023 | 1.590 | 1.610 | 1.500 | 1.510 | 393,719 | -0.06(-3.82%) |