Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.50	54.75	54.19	54.56	210,167	+0.27(+0.50%)
Nov 29, 2012	54.51	54.71	53.92	54.29	173,596	+0.22(+0.40%)
Nov 28, 2012	53.64	54.18	53.25	54.07	130,117	+0.19(+0.36%)
Nov 27, 2012	53.53	54.03	53.10	53.87	163,569	+0.25(+0.47%)
Nov 26, 2012	53.52	53.65	53.18	53.62	80,095	+0.27(+0.51%)
Nov 23, 2012	53.19	53.38	52.84	53.35	35,167	+0.39(+0.73%)
Nov 21, 2012	53.21	53.64	52.77	52.96	47,504	-0.23(-0.43%)
Nov 20, 2012	52.87	53.27	52.38	53.19	115,685	+0.40(+0.75%)
Nov 19, 2012	51.53	52.80	51.06	52.79	212,108	+1.72(+3.37%)
Nov 16, 2012	51.67	51.85	50.84	51.07	141,782	-0.76(-1.47%)
Nov 15, 2012	52.20	52.35	51.71	51.84	88,682	-0.34(-0.65%)
Nov 14, 2012	52.59	52.82	52.12	52.17	83,980	-0.22(-0.41%)
Nov 13, 2012	52.39	53.05	52.30	52.39	66,667	-0.07(-0.14%)
Nov 12, 2012	52.83	52.92	52.34	52.46	18,492	-0.21(-0.40%)
Nov 09, 2012	52.30	53.18	52.23	52.67	48,426	+0.01(+0.03%)
Nov 08, 2012	52.74	53.05	52.25	52.66	99,603	+0.00(+0.00%)
Nov 07, 2012	53.69	54.24	52.24	52.66	94,066	-1.35(-2.51%)
Nov 06, 2012	53.78	54.19	53.23	54.01	70,084	+1.05(+1.99%)
Nov 05, 2012	53.06	53.48	52.52	52.96	66,731	-0.26(-0.49%)
Nov 02, 2012	53.89	54.24	53.11	53.22	155,194	-0.68(-1.27%)
Nov 01, 2012	52.33	54.24	52.33	53.90	196,850	+1.48(+2.82%)
Oct 31, 2012	52.35	52.61	51.56	52.43	68,898	+0.02(+0.04%)
Oct 26, 2012	52.63	52.41	52.41	52.41	29,291	-0.18(-0.34%)
Oct 25, 2012	51.82	53.08	51.81	52.59	39,902	+0.98(+1.90%)
Oct 24, 2012	52.47	52.47	51.38	51.61	73,278	-0.55(-1.06%)
Oct 23, 2012	51.94	52.36	51.29	52.16	55,464	-0.09(-0.17%)
Oct 19, 2012	53.21	53.23	51.92	52.25	87,879	-1.26(-2.36%)
Oct 18, 2012	53.20	53.57	52.97	53.51	50,247	+0.19(+0.36%)
Oct 17, 2012	52.71	53.45	52.71	53.31	44,285	+0.66(+1.24%)
Oct 16, 2012	52.50	52.92	52.24	52.66	37,970	+0.23(+0.44%)
Oct 15, 2012	52.10	52.52	51.66	52.43	59,809	+0.49(+0.94%)
Oct 12, 2012	52.46	52.61	51.84	51.94	72,341	-0.46(-0.88%)
Oct 11, 2012	53.00	53.00	52.29	52.40	43,630	-0.28(-0.53%)
Oct 10, 2012	52.59	52.97	52.51	52.68	34,917	+0.24(+0.47%)
Oct 09, 2012	52.87	52.96	52.38	52.43	109,165	-0.48(-0.90%)
Oct 08, 2012	52.56	53.13	52.56	52.91	45,573	+0.37(+0.70%)
Oct 05, 2012	52.66	53.44	52.27	52.54	68,736	-0.15(-0.29%)
Oct 04, 2012	52.59	52.69	51.96	52.69	65,913	+0.35(+0.67%)
Oct 03, 2012	52.71	52.72	51.63	52.34	53,324	-0.34(-0.64%)
Oct 02, 2012	52.51	53.82	52.27	52.68	52,221	+0.39(+0.74%)
Oct 01, 2012	53.13	53.13	51.43	52.29	189,723	-0.48(-0.90%)
Sep 28, 2012	52.98	53.44	52.71	52.77	60,095	-0.50(-0.93%)
Sep 27, 2012	52.95	53.35	52.64	53.26	51,133	+0.32(+0.61%)
Sep 26, 2012	53.07	53.69	52.72	52.94	52,360	+0.01(+0.03%)
Sep 25, 2012	53.76	53.79	52.89	52.92	97,463	-0.69(-1.29%)
Sep 24, 2012	52.59	53.81	52.59	53.62	92,054	+0.77(+1.46%)
Sep 21, 2012	53.69	53.77	52.78	52.84	245,757	-0.28(-0.53%)
Sep 20, 2012	52.43	53.47	52.43	53.13	37,061	+0.45(+0.86%)
Sep 19, 2012	52.62	52.79	52.44	52.67	61,545	+0.14(+0.26%)
Sep 18, 2012	52.55	52.72	52.46	52.53	77,948	+0.06(+0.11%)
Sep 17, 2012	52.23	52.69	52.23	52.48	82,314	-0.07(-0.14%)
Sep 14, 2012	52.68	52.84	52.23	52.55	132,016	-0.06(-0.12%)
Sep 13, 2012	52.61	52.73	52.35	52.61	126,424	-0.03(-0.05%)
Sep 12, 2012	52.36	52.69	52.34	52.64	73,662	+0.22(+0.43%)
Sep 11, 2012	52.29	52.70	52.16	52.42	70,704	+0.06(+0.12%)
Sep 10, 2012	52.38	52.65	52.28	52.35	61,021	-0.26(-0.49%)
Sep 07, 2012	52.87	53.02	52.43	52.61	88,859	-0.01(-0.01%)
Sep 06, 2012	52.21	52.65	52.15	52.62	130,819	+0.63(+1.22%)
Sep 05, 2012	52.17	52.64	51.48	51.99	221,541	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.