Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.06	118.86	116.66	117.89	123,723	+0.56(+0.48%)
Nov 29, 2017	114.24	118.41	113.70	117.33	100,495	+3.10(+2.72%)
Nov 28, 2017	112.55	114.70	111.95	114.23	111,325	+1.88(+1.68%)
Nov 27, 2017	111.67	112.68	111.50	112.34	93,719	+0.65(+0.58%)
Nov 24, 2017	112.15	112.42	111.18	111.70	38,310	-0.22(-0.20%)
Nov 22, 2017	112.78	113.67	111.25	111.92	62,999	-0.85(-0.75%)
Nov 21, 2017	113.41	113.84	111.50	112.77	82,846	-0.16(-0.14%)
Nov 20, 2017	111.70	112.95	111.70	112.93	92,918	+1.11(+1.00%)
Nov 17, 2017	111.25	112.38	111.25	111.81	93,747	+0.18(+0.16%)
Nov 16, 2017	109.44	112.37	106.91	111.64	82,989	+2.74(+2.52%)
Nov 15, 2017	108.79	110.05	106.71	108.89	114,384	-0.71(-0.65%)
Nov 14, 2017	108.01	110.27	108.01	109.60	67,697	+0.95(+0.87%)
Nov 13, 2017	109.09	109.09	107.12	108.66	154,711	-0.54(-0.49%)
Nov 10, 2017	109.50	110.28	104.45	109.20	104,291	-0.53(-0.48%)
Nov 09, 2017	110.18	110.38	108.65	109.73	79,681	-0.79(-0.71%)
Nov 08, 2017	109.01	110.93	108.40	110.51	84,957	+1.03(+0.94%)
Nov 07, 2017	109.73	110.27	108.48	109.49	87,803	-0.27(-0.25%)
Nov 06, 2017	111.73	111.73	109.26	109.76	114,730	-2.46(-2.19%)
Nov 03, 2017	111.42	112.58	110.96	112.22	118,357	+0.81(+0.73%)
Nov 02, 2017	111.81	112.22	110.39	111.41	135,718	-0.37(-0.33%)
Nov 01, 2017	111.81	112.15	110.49	111.78	142,903	+1.02(+0.92%)
Oct 31, 2017	110.36	112.94	109.68	110.76	443,019	+0.85(+0.77%)
Oct 30, 2017	115.01	115.27	109.78	109.91	186,002	-5.78(-5.00%)
Oct 27, 2017	110.57	117.39	109.98	115.70	266,199	+3.49(+3.11%)
Oct 26, 2017	104.75	112.43	103.89	112.20	274,855	+6.89(+6.54%)
Oct 25, 2017	105.30	105.68	102.83	105.31	152,673	+0.15(+0.14%)
Oct 24, 2017	105.45	105.54	104.01	105.16	105,810	-0.13(-0.13%)
Oct 23, 2017	105.56	106.13	104.56	105.30	81,306	-0.48(-0.45%)
Oct 20, 2017	105.71	106.16	104.46	105.77	105,231	+0.51(+0.49%)
Oct 19, 2017	105.86	106.11	104.66	105.26	77,812	-0.95(-0.90%)
Oct 18, 2017	105.75	106.47	105.37	106.22	84,710	+0.57(+0.54%)
Oct 17, 2017	107.19	107.94	105.58	105.65	98,386	-1.64(-1.53%)
Oct 16, 2017	106.96	108.33	105.84	107.29	105,907	+0.45(+0.42%)
Oct 13, 2017	108.07	108.15	106.79	106.84	102,901	-1.10(-1.02%)
Oct 12, 2017	107.48	108.45	107.47	107.94	83,941	+0.30(+0.28%)
Oct 11, 2017	106.88	108.16	106.84	107.64	101,271	+0.35(+0.33%)
Oct 10, 2017	107.95	108.63	106.94	107.28	110,981	-0.16(-0.15%)
Oct 09, 2017	107.36	108.06	106.91	107.44	165,781	-0.22(-0.21%)
Oct 06, 2017	107.85	108.17	107.06	107.67	84,486	-0.25(-0.23%)
Oct 05, 2017	108.14	108.75	107.77	107.91	96,276	+0.06(+0.06%)
Oct 04, 2017	107.68	108.29	107.16	107.85	80,545	+0.17(+0.16%)
Oct 03, 2017	107.38	107.77	106.77	107.68	145,469	+0.41(+0.38%)
Oct 02, 2017	106.75	107.32	105.84	107.28	157,493	+1.03(+0.97%)
Sep 29, 2017	106.78	107.24	105.98	106.25	125,560	-0.14(-0.13%)
Sep 28, 2017	106.58	107.24	105.79	106.39	123,801	+0.04(+0.03%)
Sep 27, 2017	105.53	106.44	104.43	106.36	195,609	+1.18(+1.13%)
Sep 26, 2017	104.43	105.57	103.87	105.17	171,984	+1.04(+1.00%)
Sep 25, 2017	103.77	104.43	103.45	104.13	119,971	+0.19(+0.19%)
Sep 22, 2017	104.12	105.32	103.85	103.93	94,394	-0.20(-0.19%)
Sep 21, 2017	104.56	105.61	103.31	104.14	143,359	-0.27(-0.25%)
Sep 20, 2017	105.09	105.22	104.06	104.40	183,733	-0.88(-0.83%)
Sep 19, 2017	105.27	106.24	105.04	105.28	156,390	-0.28(-0.27%)
Sep 18, 2017	104.43	105.80	104.11	105.56	148,746	+1.28(+1.23%)
Sep 15, 2017	103.69	104.70	103.49	104.28	317,215	+0.13(+0.13%)
Sep 14, 2017	104.14	104.99	103.95	104.14	150,700	-0.02(-0.02%)
Sep 13, 2017	103.22	104.69	102.71	104.16	123,485	-0.10(-0.09%)
Sep 12, 2017	104.25	104.61	103.34	104.26	144,772	+0.08(+0.08%)
Sep 11, 2017	104.12	105.49	103.79	104.18	126,381	+0.64(+0.61%)
Sep 08, 2017	103.33	104.08	102.59	103.54	110,968	-0.17(-0.16%)
Sep 07, 2017	105.07	105.07	102.49	103.71	149,456	-0.98(-0.94%)
Sep 06, 2017	104.69	105.15	102.84	104.69	217,934	+0.26(+0.25%)
Sep 05, 2017	103.74	104.78	103.27	104.43	197,968	+0.64(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.