Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcap Acquisition Corp Cl A
(NQ:
MACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.24
10.24
10.15
10.15
42,000
+0.00(+0.00%)
Nov 29, 2017
10.19
10.19
10.15
10.15
4,300
-0.06(-0.59%)
Nov 28, 2017
10.15
10.22
10.15
10.21
300
+0.00(+0.00%)
Nov 27, 2017
10.22
10.22
10.22
10.21
400
+0.00(+0.00%)
Nov 24, 2017
10.21
10.21
10.21
10.21
300
+0.02(+0.20%)
Nov 22, 2017
10.20
10.20
10.19
10.19
202
+0.04(+0.39%)
Nov 03, 2017
10.15
10.15
10.15
0
+0.01(+0.10%)
Oct 27, 2017
10.14
10.14
10.14
0
+0.03(+0.30%)
Oct 26, 2017
10.18
10.18
10.11
10.11
480
-0.07(-0.69%)
Oct 25, 2017
10.18
10.18
10.18
10.18
50,000
-0.02(-0.20%)
Oct 23, 2017
10.20
10.20
10.20
0
+0.02(+0.20%)
Oct 19, 2017
10.18
10.18
10.18
0
+0.00(+0.00%)
Oct 17, 2017
10.18
10.18
10.18
0
-0.02(-0.20%)
Sep 21, 2017
10.20
10.20
10.20
0
+0.05(+0.49%)
Sep 18, 2017
10.15
10.15
10.15
0
+0.03(+0.30%)
Sep 15, 2017
10.12
10.12
10.12
10.12
1,013
+0.00(+0.00%)
Sep 13, 2017
10.12
10.12
10.12
0
+0.00(+0.00%)
Sep 12, 2017
10.12
10.12
10.12
10.12
13,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.