Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.277	2.321	2.277	2.321	8,017	+0.05(+2.02%)
Nov 26, 2003	2.266	2.277	2.257	2.275	13,107	+0.02(+0.80%)
Nov 25, 2003	2.268	2.277	2.236	2.257	13,546	-0.01(-0.40%)
Nov 24, 2003	2.273	2.277	2.264	2.266	27,154	-0.01(-0.49%)
Nov 21, 2003	2.277	2.277	2.254	2.277	14,136	-0.00(-0.01%)
Nov 20, 2003	2.291	2.293	2.275	2.277	20,808	-0.02(-0.70%)
Nov 19, 2003	2.300	2.321	2.293	2.293	9,939	-0.05(-2.05%)
Nov 18, 2003	2.403	2.403	2.312	2.341	52,025	-0.03(-1.26%)
Nov 17, 2003	2.481	2.481	2.371	2.371	22,350	-0.14(-5.39%)
Nov 14, 2003	2.577	2.614	2.472	2.506	28,080	-0.00(-0.18%)
Nov 13, 2003	2.598	2.598	2.511	2.511	11,894	-0.11(-4.19%)
Nov 12, 2003	2.632	2.653	2.621	2.621	4,358	+0.00(+0.00%)
Nov 11, 2003	2.623	2.639	2.621	2.621	7,905	-0.02(-0.69%)
Nov 10, 2003	2.541	2.653	2.541	2.639	15,530	+0.00(+0.00%)
Nov 07, 2003	2.586	2.650	2.582	2.639	30,494	+0.08(+2.95%)
Nov 06, 2003	2.527	2.575	2.522	2.563	22,066	+0.07(+2.66%)
Nov 05, 2003	2.511	2.511	2.447	2.497	6,444	+0.00(+0.09%)
Nov 04, 2003	2.449	2.495	2.403	2.495	6,990	+0.04(+1.69%)
Nov 03, 2003	2.351	2.454	2.339	2.453	21,845	+0.13(+5.61%)
Oct 31, 2003	2.225	2.351	2.168	2.323	38,070	+0.15(+6.83%)
Oct 30, 2003	2.225	2.225	2.175	2.175	117,966	+0.01(+0.65%)
Oct 29, 2003	2.243	2.259	2.151	2.161	154,885	-0.07(-3.18%)
Oct 28, 2003	2.232	2.289	2.232	2.232	95,028	+0.00(+0.00%)
Oct 27, 2003	2.232	2.266	2.232	2.232	7,427	-0.04(-1.71%)
Oct 24, 2003	2.275	2.275	2.243	2.270	2,621	-0.00(-0.21%)
Oct 23, 2003	2.266	2.289	2.266	2.275	7,864	-0.02(-0.79%)
Oct 22, 2003	2.270	2.293	2.266	2.293	1,747	+0.03(+1.21%)
Oct 21, 2003	2.346	2.346	2.232	2.266	26,651	-0.08(-3.32%)
Oct 20, 2003	2.344	2.357	2.312	2.344	7,645	-0.04(-1.54%)
Oct 17, 2003	2.472	2.472	2.357	2.380	12,670	-0.10(-4.15%)
Oct 16, 2003	2.415	2.483	2.440	2.483	5,242	+0.07(+2.84%)
Oct 15, 2003	2.467	2.467	2.415	2.415	1,747	-0.05(-1.86%)
Oct 14, 2003	2.518	2.518	2.460	2.460	24,030	-0.02(-0.92%)
Oct 13, 2003	2.483	2.518	2.431	2.483	65,537	+0.03(+1.40%)
Oct 10, 2003	2.472	2.472	2.449	2.449	6,553	-0.02(-0.93%)
Oct 09, 2003	2.442	2.481	2.422	2.472	14,636	+0.02(+0.93%)
Oct 08, 2003	2.428	2.483	2.417	2.449	7,645	-0.01(-0.46%)
Oct 07, 2003	2.466	2.481	2.417	2.460	29,382	+0.00(+0.00%)
Oct 06, 2003	2.504	2.511	2.419	2.460	26,433	-0.04(-1.56%)
Oct 03, 2003	2.479	2.499	2.479	2.499	8,519	+0.04(+1.58%)
Oct 02, 2003	2.472	2.483	2.456	2.460	5,898	-0.01(-0.46%)
Oct 01, 2003	2.552	2.566	2.465	2.472	111,054	-0.12(-4.51%)
Sep 30, 2003	2.531	2.591	2.531	2.589	16,355	+0.04(+1.71%)
Sep 29, 2003	2.518	2.598	2.518	2.545	12,111	-0.02(-0.71%)
Sep 26, 2003	2.563	2.563	2.563	2.563	2,403	+0.02(+0.89%)
Sep 25, 2003	2.534	2.575	2.511	2.541	5,461	+0.01(+0.45%)
Sep 24, 2003	2.591	2.591	2.518	2.529	18,787	-0.05(-2.13%)
Sep 23, 2003	2.561	2.584	2.472	2.584	106,606	+0.01(+0.44%)
Sep 22, 2003	2.495	2.575	2.495	2.573	33,423	+0.08(+3.12%)
Sep 19, 2003	2.426	2.518	2.426	2.495	8,519	-0.01(-0.46%)
Sep 18, 2003	2.428	2.506	2.428	2.506	15,947	+0.03(+1.39%)
Sep 17, 2003	2.449	2.472	2.438	2.472	56,580	+0.02(+0.84%)
Sep 16, 2003	2.435	2.454	2.435	2.451	21,190	+0.00(+0.09%)
Sep 15, 2003	2.435	2.449	2.435	2.449	54,395	+0.01(+0.47%)
Sep 12, 2003	2.435	2.438	2.406	2.438	38,229	+0.06(+2.39%)
Sep 11, 2003	2.348	2.449	2.348	2.381	11,796	+0.03(+1.28%)
Sep 10, 2003	2.307	2.376	2.307	2.351	10,485	+0.05(+1.99%)
Sep 09, 2003	2.259	2.309	2.259	2.305	143,089	+0.04(+1.92%)
Sep 08, 2003	2.241	2.289	2.241	2.261	36,700	-0.02(-0.79%)
Sep 05, 2003	2.296	2.296	2.254	2.279	12,452	-0.01(-0.41%)
Sep 04, 2003	2.289	2.289	2.289	2.289	0	+0.00(+0.00%)
Sep 03, 2003	2.289	2.289	2.266	2.289	34,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.