Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.80	36.69	35.74	36.50	138,284	+0.69(+1.92%)
Nov 27, 2015	35.57	36.09	35.54	35.81	32,508	+0.09(+0.25%)
Nov 25, 2015		35.72	35.72	35.72	0	-0.38(-1.04%)
Nov 24, 2015	35.83	36.32	35.39	36.10	57,823	-0.03(-0.09%)
Nov 23, 2015		36.40	35.88	36.13	76,729	-0.10(-0.28%)
Nov 20, 2015	35.94	36.43	35.91	36.23	69,820	+0.36(+1.00%)
Nov 19, 2015	35.55	35.90	34.94	35.88	50,567	+0.31(+0.87%)
Nov 18, 2015	34.92	35.62	34.52	35.57	94,479	+0.49(+1.40%)
Nov 17, 2015	35.77	35.93	34.93	35.07	87,803	-0.73(-2.05%)
Nov 16, 2015	34.97	35.89	34.75	35.81	95,039	+0.92(+2.63%)
Nov 13, 2015	34.52	35.53	34.52	34.89	60,635	+0.01(+0.02%)
Nov 12, 2015	35.43	35.90	34.81	34.88	76,908	-0.68(-1.90%)
Nov 11, 2015	35.65	35.94	35.23	35.56	81,248	-0.08(-0.23%)
Nov 10, 2015	34.67	35.70	34.67	35.64	77,280	+0.96(+2.77%)
Nov 09, 2015	34.52	34.99	34.32	34.68	94,785	+0.17(+0.48%)
Nov 06, 2015	34.30	34.52	33.42	34.52	118,046	-0.35(-1.00%)
Nov 05, 2015	35.01	35.09	34.40	34.87	73,995	+0.02(+0.05%)
Nov 04, 2015	34.47	35.04	34.47	34.85	57,748	+0.28(+0.80%)
Nov 03, 2015	34.41	35.04	34.17	34.57	72,614	-0.02(-0.05%)
Nov 02, 2015	34.39	34.82	33.92	34.59	65,381	+0.18(+0.51%)
Oct 30, 2015	34.54	34.68	34.00	34.42	67,440	+0.00(+0.00%)
Oct 29, 2015	34.84	34.84	33.93	34.42	63,135	-0.62(-1.76%)
Oct 28, 2015	34.99	35.45	34.27	35.03	173,928	+0.08(+0.21%)
Oct 27, 2015	35.02	35.36	34.79	34.96	95,356	-0.33(-0.95%)
Oct 26, 2015	35.22	35.82	34.75	35.29	48,761	+0.13(+0.36%)
Oct 23, 2015	35.62	35.62	34.82	35.17	48,153	-0.37(-1.03%)
Oct 22, 2015	35.03	35.74	34.58	35.53	62,986	+0.63(+1.82%)
Oct 21, 2015	35.50	35.55	34.89	34.90	41,186	-0.51(-1.44%)
Oct 20, 2015	35.04	35.56	34.97	35.41	59,485	+0.26(+0.74%)
Oct 19, 2015	35.22	35.35	34.70	35.15	48,891	-0.20(-0.57%)
Oct 16, 2015	35.55	35.66	35.08	35.35	60,947	-0.06(-0.16%)
Oct 15, 2015	34.72	35.44	32.67	35.41	78,492	+0.64(+1.85%)
Oct 14, 2015	34.85	35.39	34.72	34.77	72,227	-0.13(-0.36%)
Oct 13, 2015	34.86	35.06	33.71	34.89	106,056	-0.07(-0.19%)
Oct 12, 2015	34.57	35.07	34.23	34.96	62,828	+0.50(+1.45%)
Oct 09, 2015	34.57	34.57	34.00	34.46	87,200	-0.05(-0.14%)
Oct 08, 2015	33.79	34.57	33.62	34.51	92,614	+0.76(+2.25%)
Oct 07, 2015	33.63	33.80	33.54	33.75	66,139	+0.14(+0.42%)
Oct 06, 2015	34.26	34.26	33.52	33.61	100,106	-0.66(-1.92%)
Oct 05, 2015	33.70	34.33	33.54	34.27	91,809	+0.67(+2.00%)
Oct 02, 2015	33.47	33.70	32.81	33.59	104,721	+0.07(+0.21%)
Oct 01, 2015	34.27	34.41	33.08	33.52	125,257	-0.83(-2.40%)
Sep 30, 2015	34.32	34.60	33.94	34.35	182,700	+0.10(+0.29%)
Sep 29, 2015	34.78	34.81	34.12	34.25	89,754	-0.45(-1.30%)
Sep 28, 2015	34.28	34.85	34.18	34.70	95,022	+0.30(+0.87%)
Sep 25, 2015	34.56	35.00	34.21	34.40	133,857	+0.08(+0.22%)
Sep 24, 2015	33.28	34.52	33.12	34.32	91,897	+0.83(+2.49%)
Sep 23, 2015	33.27	33.51	32.94	33.49	147,393	+0.38(+1.13%)
Sep 22, 2015	33.21	33.65	33.02	33.11	89,281	-0.44(-1.32%)
Sep 21, 2015		33.92	33.34	33.56	46,074	+0.19(+0.58%)
Sep 18, 2015	33.12	33.86	33.12	33.36	215,018	-0.25(-0.74%)
Sep 17, 2015	33.10	34.02	33.10	33.62	79,300	+0.43(+1.28%)
Sep 16, 2015	33.06	33.57	33.01	33.19	63,584	+0.20(+0.61%)
Sep 15, 2015	33.47	33.72	32.81	32.99	71,466	-0.26(-0.78%)
Sep 14, 2015	32.94	33.35	32.86	33.25	76,279	+0.41(+1.24%)
Sep 11, 2015	32.13	32.98	31.94	32.84	121,081	+0.49(+1.52%)
Sep 10, 2015	32.00	32.57	31.80	32.35	86,880	+0.50(+1.57%)
Sep 09, 2015	32.80	32.80	31.77	31.85	95,606	-0.74(-2.28%)
Sep 08, 2015	32.16	32.71	31.63	32.59	86,731	+0.82(+2.57%)
Sep 04, 2015		31.77	31.77	31.77	0	-0.38(-1.19%)
Sep 03, 2015	32.06	32.30	31.96	32.16	98,326	+0.16(+0.50%)
Sep 02, 2015	32.04	32.29	31.69	32.00	142,616	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.