Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.67	70.67	68.63	69.01	120,219	-2.16(-3.04%)
Nov 29, 2021	71.12	71.87	70.54	71.17	78,830	+0.21(+0.29%)
Nov 26, 2021	68.81	72.10	68.81	70.97	63,995	-2.14(-2.92%)
Nov 24, 2021	73.16	73.28	72.72	73.10	72,859	-0.47(-0.64%)
Nov 23, 2021	72.53	74.09	71.75	73.58	80,734	+1.25(+1.73%)
Nov 22, 2021	71.20	73.22	71.05	72.33	85,711	+1.20(+1.69%)
Nov 19, 2021	70.22	71.56	70.15	71.13	70,550	+1.03(+1.47%)
Nov 18, 2021	69.59	70.20	68.55	70.10	116,564	+0.06(+0.08%)
Nov 17, 2021	72.82	72.82	68.16	70.04	157,856	-4.32(-5.81%)
Nov 16, 2021	74.74	74.98	74.06	74.36	69,512	-0.31(-0.42%)
Nov 15, 2021	73.99	74.68	73.68	74.67	57,755	+1.06(+1.44%)
Nov 12, 2021	74.17	74.17	73.54	73.62	32,733	-0.44(-0.59%)
Nov 11, 2021	74.66	74.66	73.59	74.05	48,773	-0.64(-0.86%)
Nov 10, 2021	73.90			74.69	57,512	+0.83(+1.13%)
Nov 09, 2021	73.82	74.23	73.28	73.86	40,752	-0.05(-0.06%)
Nov 08, 2021	74.78	75.55	73.06	73.91	58,744	-1.00(-1.34%)
Nov 05, 2021	73.79	76.01	73.79	74.91	103,171	+1.86(+2.55%)
Nov 04, 2021	72.92	73.86	71.93	73.05	87,934	+0.23(+0.31%)
Nov 03, 2021	71.60	73.27	71.60	72.82	70,831	+1.04(+1.45%)
Nov 02, 2021	72.77	72.92	71.47	71.78	98,302	-0.99(-1.36%)
Nov 01, 2021	71.70	73.03	71.21	72.77	95,604	+0.99(+1.38%)
Oct 29, 2021	71.89	72.16	71.22	71.78	76,866	-0.17(-0.24%)
Oct 28, 2021	71.67	72.79	71.67	71.95	61,397	+0.41(+0.57%)
Oct 27, 2021	72.41	72.36	71.44	71.54	70,514	-0.75(-1.03%)
Oct 26, 2021	72.00			72.29	51,302	+0.23(+0.32%)
Oct 25, 2021	71.91	72.35	70.97	72.06	50,734	+0.21(+0.29%)
Oct 22, 2021	71.76	72.21	71.51	71.86	29,401	+0.19(+0.26%)
Oct 21, 2021	71.02	72.08	71.02	71.67	71,078	-0.56(-0.77%)
Oct 20, 2021	71.71	73.27	71.51	72.22	54,114	+0.73(+1.02%)
Oct 19, 2021	71.44	71.87	70.60	71.50	77,990	+0.96(+1.37%)
Oct 18, 2021	71.05	71.58	70.31	70.53	59,014	-0.70(-0.98%)
Oct 15, 2021	71.88	71.88	71.05	71.23	80,907	-0.10(-0.15%)
Oct 14, 2021	70.88	71.46	70.42	71.34	53,221	+0.96(+1.37%)
Oct 13, 2021	70.39	71.05	70.05	70.37	42,943	-0.15(-0.21%)
Oct 12, 2021	70.27	70.77	70.24	70.52	27,256	+0.19(+0.27%)
Oct 11, 2021	70.34	70.73	69.90	70.33	40,573	-0.14(-0.20%)
Oct 08, 2021	71.23	71.23	70.35	70.47	31,781	-0.75(-1.05%)
Oct 07, 2021	72.20	72.71	70.88	71.22	110,737	-0.63(-0.88%)
Oct 06, 2021	71.27	72.18	70.47	71.86	76,433	+0.30(+0.42%)
Oct 05, 2021	71.66	71.87	71.09	71.55	56,437	-0.02(-0.03%)
Oct 04, 2021	69.48	71.69	69.48	71.57	69,096	+1.75(+2.51%)
Oct 01, 2021	70.46	70.46	68.82	69.82	80,753	+0.30(+0.44%)
Sep 30, 2021	70.95	71.39	69.25	69.52	128,191	-1.34(-1.90%)
Sep 29, 2021	70.02	71.44	70.02	70.86	55,032	+0.92(+1.31%)
Sep 28, 2021	70.61	70.75	69.69	69.95	58,377	-0.83(-1.18%)
Sep 27, 2021	70.95	72.12	70.77	70.78	61,323	-0.49(-0.69%)
Sep 24, 2021	71.43	71.72	70.92	71.27	49,502	-0.07(-0.09%)
Sep 23, 2021	71.78	72.48	71.16	71.34	45,012	-0.24(-0.33%)
Sep 22, 2021	71.92	72.24	70.64	71.57	100,287	-0.16(-0.22%)
Sep 21, 2021	71.98	74.07	71.40	71.73	64,217	+0.03(+0.04%)
Sep 20, 2021	71.84	72.63	70.89	71.70	92,645	-0.82(-1.13%)
Sep 17, 2021	74.29	74.29	72.19	72.53	400,755	-1.10(-1.49%)
Sep 16, 2021	74.20	74.67	73.25	73.62	63,176	-0.68(-0.92%)
Sep 15, 2021	74.48	74.98	73.80	74.31	85,555	-0.09(-0.13%)
Sep 14, 2021	74.72	75.61	73.86	74.40	78,279	-0.24(-0.32%)
Sep 13, 2021	75.64	75.89	74.14	74.64	58,887	-0.57(-0.75%)
Sep 10, 2021	76.79	76.79	75.19	75.20	57,351	-1.45(-1.89%)
Sep 09, 2021	77.33	77.65	76.63	76.65	68,561	-0.86(-1.11%)
Sep 08, 2021	76.05	77.64	75.92	77.51	61,593	+1.20(+1.57%)
Sep 07, 2021	76.47	76.76	75.88	76.31	76,547	-0.39(-0.51%)
Sep 03, 2021	77.31	77.31	76.23	76.70	47,550	-0.45(-0.59%)
Sep 02, 2021	77.02	77.38	76.42	77.15	41,893	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.